Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.680 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.550 3.659 3.500 3.580 39,313 -0.02(-0.56%)
May 30, 2023 3.970 4.015 3.600 3.600 91,468 -0.29(-7.46%)
May 26, 2023 3.810 3.910 3.680 3.890 16,208 +0.09(+2.37%)
May 25, 2023 3.740 3.850 3.640 3.800 55,335 +0.07(+1.88%)
May 24, 2023 3.700 3.875 3.540 3.730 102,995 +0.08(+2.21%)
May 23, 2023 3.440 3.790 3.417 3.650 186,566 +0.20(+5.78%)
May 22, 2023 3.490 3.540 3.380 3.450 57,336 -0.04(-1.15%)
May 19, 2023 3.410 3.500 3.350 3.490 56,213 +0.13(+3.87%)
May 18, 2023 3.460 3.460 3.270 3.360 13,118 -0.10(-2.89%)
May 17, 2023 3.210 3.460 3.212 3.460 21,262 +0.06(+1.76%)
May 16, 2023 3.330 3.440 3.330 3.400 36,317 +0.06(+1.67%)
May 15, 2023 3.500 3.500 3.330 3.344 44,066 -0.13(-3.63%)
May 12, 2023 3.320 3.480 3.250 3.470 5,269 +0.05(+1.46%)
May 11, 2023 3.440 3.490 3.360 3.420 26,095 -0.08(-2.29%)
May 10, 2023 3.520 3.530 3.380 3.500 11,519 -0.05(-1.41%)
May 09, 2023 3.280 3.600 3.280 3.550 14,735 +0.27(+8.23%)
May 08, 2023 3.325 3.325 3.250 3.280 6,872 -0.06(-1.80%)
May 05, 2023 3.260 3.390 3.250 3.340 5,777 +0.05(+1.61%)
May 04, 2023 3.380 3.380 3.250 3.287 3,057 -0.02(-0.69%)
May 03, 2023 3.310 3.400 3.120 3.310 20,593 +0.00(+0.00%)
May 02, 2023 3.030 3.310 3.030 3.310 8,706 +0.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.