Indicators

Wheaton Precious Metals (NY: WPM )

57.01 +1.18 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.06	49.26	48.16	48.74	3,266,434	-0.51(-1.04%)
Apr 27, 2023	47.84	49.35	47.58	49.26	2,145,826	+1.13(+2.34%)
Apr 26, 2023	49.36	49.52	47.85	48.13	1,586,553	-0.78(-1.59%)
Apr 25, 2023	48.65	49.03	48.08	48.91	1,920,384	+0.19(+0.39%)
Apr 24, 2023	48.56	48.93	47.98	48.72	1,350,928	+0.25(+0.51%)
Apr 21, 2023	48.34	48.78	47.97	48.48	1,543,588	-0.26(-0.53%)
Apr 20, 2023	48.48	49.24	48.27	48.73	1,808,998	+0.19(+0.39%)
Apr 19, 2023	48.36	49.18	48.18	48.55	1,898,153	-0.83(-1.68%)
Apr 18, 2023	49.26	50.19	49.01	49.37	1,946,143	+0.30(+0.60%)
Apr 17, 2023	49.84	49.97	48.87	49.08	1,924,576	-1.15(-2.30%)
Apr 14, 2023	50.54	51.22	49.55	50.23	2,506,100	-1.32(-2.57%)
Apr 13, 2023	50.87	52.08	50.75	51.56	2,885,545	+1.44(+2.88%)
Apr 12, 2023	49.72	50.16	49.07	50.12	2,792,660	+1.20(+2.46%)
Apr 11, 2023	48.52	49.31	48.37	48.91	1,895,649	+0.78(+1.62%)
Apr 10, 2023	48.28	48.42	47.79	48.13	1,605,198	-0.80(-1.63%)
Apr 06, 2023	48.73	49.11	48.30	48.93	5,294,625	-0.15(-0.30%)
Apr 05, 2023	49.90	50.00	48.48	49.08	2,392,596	-0.30(-0.60%)
Apr 04, 2023	48.42	49.40	48.03	49.37	2,776,898	+0.81(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.