Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitwise 10 Crypto Index Fund (OP: BITW )

29.88 +0.68 (+2.35%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.85 11.03 10.55 10.95 81,639 +0.14(+1.30%)
Mar 30, 2023 10.75 11.01 10.51 10.81 37,533 -0.12(-1.08%)
Mar 29, 2023 10.10 11.00 10.10 10.93 79,410 +0.64(+6.20%)
Mar 28, 2023 10.19 10.33 10.00 10.29 20,099 +0.16(+1.63%)
Mar 27, 2023 10.38 10.48 9.900 10.12 61,921 -0.22(-2.17%)
Mar 24, 2023 10.99 10.99 10.04 10.35 83,726 -0.64(-5.82%)
Mar 23, 2023 10.72 10.99 10.32 10.99 58,193 +0.67(+6.49%)
Mar 22, 2023 10.42 10.84 10.30 10.32 40,261 -0.40(-3.73%)
Mar 21, 2023 10.31 10.96 10.30 10.72 59,621 +0.44(+4.28%)
Mar 20, 2023 9.870 10.40 9.850 10.28 81,723 +0.44(+4.47%)
Mar 17, 2023 9.540 9.990 9.540 9.840 146,595 +0.38(+4.02%)
Mar 16, 2023 9.340 9.750 9.340 9.460 62,601 +0.12(+1.28%)
Mar 15, 2023 9.810 9.810 9.270 9.340 62,655 -0.37(-3.76%)
Mar 14, 2023 9.460 10.00 9.460 9.705 65,533 +0.24(+2.56%)
Mar 13, 2023 9.000 9.890 8.640 9.463 61,323 +1.01(+11.98%)
Mar 10, 2023 8.700 8.800 8.370 8.450 67,716 -0.31(-3.54%)
Mar 09, 2023 9.010 9.500 8.760 8.760 74,691 -0.41(-4.47%)
Mar 08, 2023 8.720 9.240 8.720 9.170 46,551 +0.11(+1.21%)
Mar 07, 2023 8.627 9.110 8.450 9.060 51,442 +0.40(+4.59%)
Mar 06, 2023 8.496 8.710 8.410 8.662 51,964 +0.21(+2.51%)
Mar 03, 2023 8.510 8.580 8.300 8.450 38,272 -0.30(-3.40%)
Mar 02, 2023 8.730 8.760 8.540 8.748 27,932 +0.14(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.