Indicators

Bitwise 10 Crypto Index Fund (OP: BITW )

29.88 +0.68 (+2.35%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.81	12.04	11.80	11.92	21,467	+0.05(+0.44%)
Sep 28, 2023	11.79	12.18	11.72	11.87	20,134	+0.22(+1.89%)
Sep 27, 2023	11.66	11.85	11.65	11.65	13,737	+0.03(+0.22%)
Sep 26, 2023	11.69	11.69	11.52	11.62	11,698	-0.13(-1.11%)
Sep 25, 2023	11.83	11.77	11.73	11.76	13,665	-0.08(-0.68%)
Sep 22, 2023	11.88	11.88	11.80	11.84	9,451	-0.00(-0.04%)
Sep 21, 2023	11.68	12.03	11.67	11.84	17,158	-0.43(-3.50%)
Sep 20, 2023	12.24	12.52	12.20	12.27	26,531	+0.03(+0.25%)
Sep 19, 2023	12.14	12.25	12.12	12.24	25,249	+0.19(+1.58%)
Sep 18, 2023	12.02	12.27	12.02	12.05	23,803	+0.17(+1.43%)
Sep 15, 2023	11.64	12.02	11.63	11.88	15,441	-0.30(-2.46%)
Sep 14, 2023	12.02	12.18	12.02	12.18	13,950	+0.14(+1.18%)
Sep 13, 2023	12.24	12.24	11.99	12.04	10,130	+0.03(+0.23%)
Sep 12, 2023	11.86	12.19	11.80	12.01	22,540	+0.41(+3.53%)
Sep 11, 2023	12.00	12.40	11.55	11.60	68,653	-0.68(-5.56%)
Sep 08, 2023	12.21	12.36	12.16	12.28	9,333	-0.07(-0.54%)
Sep 07, 2023	12.20	12.35	12.03	12.35	17,022	+0.11(+0.90%)
Sep 06, 2023	11.87	12.25	11.87	12.24	26,219	-0.01(-0.08%)
Sep 05, 2023	12.00	12.40	12.00	12.25	17,699	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.