Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4000 0.4300 0.3990 0.4201 287,266 +0.00(+0.02%)
Feb 27, 2023 0.3900 0.4200 0.3700 0.4200 260,222 +0.03(+7.64%)
Feb 24, 2023 0.3700 0.4060 0.3660 0.3902 247,020 +0.01(+1.35%)
Feb 23, 2023 0.3978 0.4000 0.3660 0.3850 158,850 -0.01(-1.28%)
Feb 22, 2023 0.3600 0.3963 0.3501 0.3900 150,274 +0.02(+5.66%)
Feb 21, 2023 0.3700 0.3700 0.3510 0.3691 211,391 +0.01(+2.44%)
Feb 17, 2023 0.3700 0.3786 0.3552 0.3603 208,799 -0.02(-4.86%)
Feb 16, 2023 0.4200 0.4200 0.3700 0.3787 389,280 -0.03(-7.63%)
Feb 15, 2023 0.3300 0.4100 0.3300 0.4100 1,022,484 +0.08(+24.24%)
Feb 14, 2023 0.3400 0.3400 0.3210 0.3300 130,257 +0.01(+3.13%)
Feb 13, 2023 0.3536 0.3536 0.3200 0.3200 124,316 -0.04(-10.69%)
Feb 10, 2023 0.3112 0.3583 0.3112 0.3583 250,087 +0.04(+11.97%)
Feb 09, 2023 0.3600 0.3650 0.2990 0.3200 987,241 -0.04(-11.72%)
Feb 08, 2023 0.3505 0.3800 0.3505 0.3625 337,167 +0.00(+0.69%)
Feb 07, 2023 0.3763 0.3800 0.3438 0.3600 246,222 -0.04(-9.91%)
Feb 06, 2023 0.3931 0.4000 0.3603 0.3996 484,504 -0.01(-2.54%)
Feb 03, 2023 0.4400 0.4550 0.3600 0.4100 1,072,229 -0.02(-4.65%)
Feb 02, 2023 0.4000 0.4400 0.3960 0.4300 1,362,803 +0.03(+8.81%)
Feb 01, 2023 0.3700 0.4000 0.3600 0.3952 1,135,399 +0.03(+8.27%)
Jan 31, 2023 0.3300 0.3650 0.3301 0.3650 610,136 +0.03(+8.60%)
Jan 30, 2023 0.3400 0.3500 0.3165 0.3361 397,571 -0.00(-1.15%)
Jan 27, 2023 0.3100 0.3400 0.2900 0.3400 1,284,264 +0.04(+13.33%)
Jan 26, 2023 0.3200 0.3288 0.2911 0.3000 448,897 -0.01(-3.23%)
Jan 25, 2023 0.3100 0.3199 0.2920 0.3100 663,776 +0.00(+0.00%)
Jan 24, 2023 0.3000 0.3307 0.2950 0.3100 1,106,221 +0.00(+1.17%)
Jan 23, 2023 0.2600 0.3200 0.2576 0.3064 2,281,797 +0.04(+15.62%)
Jan 20, 2023 0.2110 0.2650 0.2110 0.2650 1,839,881 +0.02(+10.14%)
Jan 19, 2023 0.2400 0.2475 0.2000 0.2406 2,345,444 -0.02(-7.82%)
Jan 18, 2023 0.3333 0.3333 0.2500 0.2610 6,813,647 -0.09(-26.13%)
Jan 17, 2023 0.4800 0.5077 0.3221 0.3533 83,498,192 +0.17(+90.25%)
Jan 13, 2023 0.1680 0.1864 0.1601 0.1857 453,870 +0.03(+17.01%)
Jan 12, 2023 0.1800 0.2097 0.1534 0.1587 2,133,808 -0.02(-13.42%)
Jan 11, 2023 0.1930 0.1990 0.1800 0.1833 416,121 -0.02(-7.89%)
Jan 10, 2023 0.1888 0.1990 0.1740 0.1990 370,281 +0.01(+7.34%)
Jan 09, 2023 0.1539 0.1888 0.1520 0.1854 671,269 +0.03(+15.88%)
Jan 06, 2023 0.1600 0.1620 0.1454 0.1600 227,381 +0.00(+2.56%)
Jan 05, 2023 0.1600 0.1600 0.1450 0.1560 210,374 -0.00(-0.06%)
Jan 04, 2023 0.1351 0.1620 0.1351 0.1561 942,507 +0.02(+17.37%)
Jan 03, 2023 0.1475 0.1499 0.1330 0.1330 443,862 -0.01(-9.83%)
Dec 30, 2022 0.1460 0.1480 0.1341 0.1475 159,065 -0.00(-0.34%)
Dec 29, 2022 0.1350 0.1599 0.1350 0.1480 517,968 +0.01(+6.09%)
Dec 28, 2022 0.1300 0.1400 0.1323 0.1395 155,049 -0.00(-0.21%)
Dec 27, 2022 0.1350 0.1399 0.1320 0.1398 162,203 +0.01(+5.75%)
Dec 23, 2022 0.1465 0.1493 0.1322 0.1322 115,471 -0.02(-10.55%)
Dec 22, 2022 0.1500 0.1575 0.1350 0.1478 193,142 -0.00(-0.27%)
Dec 21, 2022 0.1496 0.1700 0.1460 0.1482 178,534 -0.00(-0.94%)
Dec 20, 2022 0.1577 0.1750 0.1496 0.1496 197,975 -0.02(-12.00%)
Dec 19, 2022 0.1670 0.1700 0.1550 0.1700 147,764 +0.00(+1.80%)
Dec 16, 2022 0.1600 0.1700 0.1600 0.1670 76,504 -0.00(-1.71%)
Dec 15, 2022 0.1800 0.1800 0.1550 0.1699 137,103 -0.00(-2.64%)
Dec 14, 2022 0.1639 0.1750 0.1573 0.1745 198,797 +0.02(+12.00%)
Dec 13, 2022 0.1500 0.1679 0.1452 0.1558 357,808 +0.01(+3.32%)
Dec 12, 2022 0.1500 0.1532 0.1500 0.1508 43,238 -0.00(-1.63%)
Dec 09, 2022 0.1600 0.1600 0.1500 0.1533 55,002 +0.00(+1.19%)
Dec 08, 2022 0.1576 0.1576 0.1510 0.1515 236,076 +0.00(+0.87%)
Dec 07, 2022 0.1500 0.1576 0.1480 0.1502 101,978 +0.01(+3.51%)
Dec 06, 2022 0.1591 0.1602 0.1400 0.1451 192,844 -0.02(-11.15%)
Dec 05, 2022 0.1700 0.1700 0.1550 0.1633 140,628 -0.01(-6.10%)
Dec 02, 2022 0.1602 0.1827 0.1602 0.1739 365,928 +0.01(+8.55%)
Dec 01, 2022 0.1500 0.1720 0.1500 0.1602 423,678 +0.01(+5.05%)
Nov 30, 2022 0.1500 0.1640 0.1410 0.1525 131,690 +0.00(+1.46%)
Nov 29, 2022 0.1630 0.1693 0.1503 0.1503 116,522 -0.01(-3.78%)
Nov 28, 2022 0.1826 0.1826 0.1560 0.1562 103,543 -0.01(-6.30%)
Nov 25, 2022 0.1751 0.1777 0.1665 0.1667 39,487 -0.01(-3.36%)
Nov 23, 2022 0.1616 0.1838 0.1601 0.1725 209,793 +0.01(+6.75%)
Nov 22, 2022 0.1789 0.1848 0.1600 0.1616 189,930 -0.01(-5.55%)
Nov 21, 2022 0.1827 0.1885 0.1620 0.1711 279,690 -0.02(-9.18%)
Nov 18, 2022 0.2000 0.2240 0.1801 0.1884 516,689 -0.01(-5.33%)
Nov 17, 2022 0.1716 0.1998 0.1715 0.1990 509,481 +0.02(+11.80%)
Nov 16, 2022 0.1820 0.1899 0.1703 0.1780 426,345 -0.00(-1.11%)
Nov 15, 2022 0.1750 0.2150 0.1600 0.1800 2,534,529 +0.03(+19.68%)
Nov 14, 2022 0.1391 0.1680 0.1339 0.1504 863,460 +0.01(+8.99%)
Nov 11, 2022 0.1330 0.1380 0.1330 0.1380 105,902 +0.01(+7.14%)
Nov 10, 2022 0.1261 0.1359 0.1258 0.1288 339,425 -0.00(-0.39%)
Nov 09, 2022 0.1300 0.1397 0.1258 0.1293 124,523 -0.00(-1.52%)
Nov 08, 2022 0.1396 0.1400 0.1300 0.1313 309,162 +0.00(+1.00%)
Nov 07, 2022 0.1405 0.1432 0.1261 0.1300 246,463 -0.01(-7.01%)
Nov 04, 2022 0.1365 0.1413 0.1250 0.1398 694,384 -0.00(-1.55%)
Nov 03, 2022 0.1498 0.1498 0.1365 0.1420 251,668 +0.00(+0.00%)
Nov 02, 2022 0.1400 0.1499 0.1400 0.1420 124,117 -0.00(-0.84%)
Nov 01, 2022 0.1474 0.1500 0.1367 0.1432 259,111 +0.00(+0.99%)
Oct 31, 2022 0.1500 0.1500 0.1380 0.1418 263,289 +0.00(+2.01%)
Oct 28, 2022 0.1422 0.1500 0.1390 0.1390 324,160 -0.01(-5.38%)
Oct 27, 2022 0.1573 0.1574 0.1350 0.1469 671,033 -0.01(-4.17%)
Oct 26, 2022 0.1580 0.1720 0.1500 0.1533 652,919 -0.02(-9.50%)
Oct 25, 2022 0.1416 0.2040 0.1416 0.1694 2,238,787 +0.02(+16.27%)
Oct 24, 2022 0.1457 0.1550 0.1400 0.1457 404,231 +0.00(+0.00%)
Oct 21, 2022 0.1540 0.1560 0.1419 0.1457 268,930 -0.00(-1.55%)
Oct 20, 2022 0.1598 0.1600 0.1480 0.1480 278,046 -0.00(-1.20%)
Oct 19, 2022 0.1710 0.1710 0.1480 0.1498 503,168 -0.01(-7.82%)
Oct 18, 2022 0.1600 0.1700 0.1500 0.1625 529,014 +0.01(+9.21%)
Oct 17, 2022 0.1690 0.1690 0.1487 0.1488 528,235 -0.01(-4.37%)
Oct 14, 2022 0.1520 0.1599 0.1435 0.1556 339,468 +0.00(+2.37%)
Oct 13, 2022 0.1428 0.1520 0.1410 0.1520 280,397 +0.01(+5.34%)
Oct 12, 2022 0.1536 0.1591 0.1403 0.1443 349,861 -0.01(-6.05%)
Oct 11, 2022 0.1600 0.1603 0.1500 0.1536 430,983 +0.00(+0.79%)
Oct 10, 2022 0.1700 0.1900 0.1524 0.1524 651,852 -0.03(-14.19%)
Oct 07, 2022 0.1870 0.2289 0.1729 0.1776 2,200,747 +0.01(+2.90%)
Oct 06, 2022 0.1900 0.1900 0.1723 0.1726 396,372 -0.00(-1.48%)
Oct 05, 2022 0.1800 0.1900 0.1720 0.1752 399,685 +0.01(+3.06%)
Oct 04, 2022 0.1723 0.1898 0.1700 0.1700 282,868 -0.01(-5.56%)
Oct 03, 2022 0.1900 0.1900 0.1722 0.1800 178,717 +0.01(+4.65%)
Sep 30, 2022 0.1779 0.1849 0.1711 0.1720 91,112 -0.01(-3.32%)
Sep 29, 2022 0.1700 0.1873 0.1700 0.1779 96,287 -0.00(-1.17%)
Sep 28, 2022 0.1800 0.1938 0.1720 0.1800 111,833 +0.00(+1.81%)
Sep 27, 2022 0.1883 0.1900 0.1700 0.1768 147,219 -0.00(-1.45%)
Sep 26, 2022 0.1700 0.1880 0.1650 0.1794 313,478 +0.01(+8.07%)
Sep 23, 2022 0.1900 0.1928 0.1634 0.1660 482,538 -0.03(-13.86%)
Sep 22, 2022 0.2406 0.2406 0.1800 0.1927 725,136 -0.03(-14.28%)
Sep 21, 2022 0.2166 0.2336 0.2057 0.2248 159,365 +0.01(+4.51%)
Sep 20, 2022 0.2300 0.2423 0.2081 0.2151 256,590 -0.02(-7.08%)
Sep 19, 2022 0.2600 0.2603 0.2315 0.2315 346,362 -0.02(-9.22%)
Sep 16, 2022 0.2700 0.2715 0.2500 0.2550 105,508 -0.00(-1.73%)
Sep 15, 2022 0.2400 0.2900 0.2400 0.2595 309,960 -0.00(-0.19%)
Sep 14, 2022 0.2700 0.2731 0.2530 0.2600 290,398 +0.00(+0.19%)
Sep 13, 2022 0.2692 0.2692 0.2500 0.2595 200,332 +0.01(+3.80%)
Sep 12, 2022 0.2401 0.2735 0.2280 0.2500 236,395 +0.01(+4.12%)
Sep 09, 2022 0.2300 0.2449 0.2200 0.2401 217,065 +0.00(+0.80%)
Sep 08, 2022 0.2150 0.2400 0.2122 0.2382 268,485 +0.03(+12.62%)
Sep 07, 2022 0.2190 0.2190 0.2010 0.2115 163,465 -0.00(-0.47%)
Sep 06, 2022 0.2300 0.2303 0.2100 0.2125 162,490 -0.02(-6.80%)
Sep 02, 2022 0.2300 0.2300 0.2100 0.2280 286,215 +0.01(+5.02%)
Sep 01, 2022 0.2184 0.2264 0.2100 0.2171 102,643 -0.00(-0.14%)
Aug 31, 2022 0.2100 0.2260 0.2100 0.2174 147,415 -0.01(-4.23%)
Aug 30, 2022 0.2248 0.2270 0.2100 0.2270 179,336 +0.00(+1.48%)
Aug 29, 2022 0.2500 0.2491 0.2192 0.2237 244,357 -0.01(-4.81%)
Aug 26, 2022 0.2468 0.2580 0.2250 0.2350 186,840 -0.00(-1.38%)
Aug 25, 2022 0.2500 0.2490 0.2300 0.2383 125,412 -0.00(-0.50%)
Aug 24, 2022 0.2400 0.2460 0.2300 0.2395 127,992 -0.00(-0.21%)
Aug 23, 2022 0.2237 0.2460 0.2200 0.2400 181,665 +0.01(+5.36%)
Aug 22, 2022 0.2600 0.2700 0.2050 0.2278 1,043,721 -0.03(-12.42%)
Aug 19, 2022 0.2700 0.2717 0.2600 0.2601 169,568 -0.01(-3.31%)
Aug 18, 2022 0.2700 0.2827 0.2600 0.2690 170,405 +0.00(+1.47%)
Aug 17, 2022 0.2883 0.2901 0.2650 0.2651 189,789 -0.01(-3.98%)
Aug 16, 2022 0.2900 0.3011 0.2702 0.2761 191,848 -0.01(-4.79%)
Aug 15, 2022 0.2953 0.3072 0.2800 0.2900 216,069 +0.01(+3.09%)
Aug 12, 2022 0.2910 0.2910 0.2732 0.2813 189,510 +0.01(+3.38%)
Aug 11, 2022 0.2813 0.3000 0.2700 0.2721 251,180 -0.00(-0.22%)
Aug 10, 2022 0.2689 0.2749 0.2650 0.2727 443,271 +0.00(+1.41%)
Aug 09, 2022 0.3200 0.3200 0.2629 0.2689 348,579 -0.03(-10.37%)
Aug 08, 2022 0.2900 0.3330 0.2861 0.3000 585,675 +0.01(+3.45%)
Aug 05, 2022 0.2700 0.2940 0.2500 0.2900 595,303 +0.02(+8.21%)
Aug 04, 2022 0.2700 0.2745 0.2600 0.2680 293,331 +0.01(+4.04%)
Aug 03, 2022 0.2463 0.2600 0.2400 0.2576 1,139,157 +0.03(+11.03%)
Aug 02, 2022 0.2257 0.2502 0.2226 0.2320 458,350 +0.00(+1.18%)
Aug 01, 2022 0.2500 0.2475 0.2201 0.2293 285,636 +0.01(+4.23%)
Jul 29, 2022 0.2241 0.2353 0.2200 0.2200 223,210 -0.00(-1.83%)
Jul 28, 2022 0.2200 0.2300 0.2200 0.2241 140,848 -0.00(-0.18%)
Jul 27, 2022 0.2200 0.2380 0.2199 0.2245 218,057 +0.00(+2.05%)
Jul 26, 2022 0.2400 0.2400 0.2057 0.2200 1,077,639 -0.02(-9.65%)
Jul 25, 2022 0.2401 0.2500 0.2325 0.2435 376,392 +0.00(+1.46%)
Jul 22, 2022 0.2500 0.2590 0.2232 0.2400 717,379 -0.01(-3.96%)
Jul 21, 2022 0.2600 0.2600 0.2353 0.2499 350,048 -0.00(-0.04%)
Jul 20, 2022 0.2635 0.2635 0.2426 0.2500 513,824 +0.01(+2.80%)
Jul 19, 2022 0.2500 0.2550 0.2340 0.2432 596,931 +0.00(+0.91%)
Jul 18, 2022 0.2100 0.2588 0.2098 0.2410 1,810,245 +0.04(+17.56%)
Jul 15, 2022 0.2215 0.2215 0.2000 0.2050 911,107 -0.01(-5.96%)
Jul 14, 2022 0.2213 0.2362 0.2002 0.2180 1,163,969 -0.02(-6.84%)
Jul 13, 2022 0.2450 0.2529 0.2223 0.2340 1,055,896 -0.01(-4.49%)
Jul 12, 2022 0.2600 0.2700 0.2400 0.2450 431,396 -0.02(-7.62%)
Jul 11, 2022 0.2780 0.2888 0.2600 0.2652 574,383 -0.01(-4.26%)
Jul 08, 2022 0.2927 0.2927 0.2721 0.2770 701,121 +0.00(+0.65%)
Jul 07, 2022 0.2800 0.2801 0.2661 0.2752 572,766 +0.01(+2.88%)
Jul 06, 2022 0.2600 0.2790 0.2567 0.2675 549,522 +0.01(+3.28%)
Jul 05, 2022 0.2351 0.2640 0.2350 0.2590 1,012,791 +0.01(+5.67%)
Jul 01, 2022 0.2539 0.2552 0.2390 0.2451 927,588 +0.00(+1.49%)
Jun 30, 2022 0.2710 0.2799 0.2250 0.2415 4,591,210 -0.04(-13.75%)
Jun 29, 2022 0.2901 0.2950 0.2707 0.2800 585,081 -0.02(-5.25%)
Jun 28, 2022 0.2900 0.3120 0.2807 0.2955 846,890 +0.00(+0.82%)
Jun 27, 2022 0.3050 0.3070 0.2835 0.2931 911,577 -0.01(-2.30%)
Jun 24, 2022 0.3100 0.3347 0.3000 0.3000 1,184,222 -0.02(-6.43%)
Jun 23, 2022 0.3274 0.3274 0.3100 0.3206 527,096 +0.00(+0.22%)
Jun 22, 2022 0.3300 0.3300 0.3101 0.3199 621,122 +0.00(+1.56%)
Jun 21, 2022 0.3083 0.3275 0.3051 0.3150 1,402,053 +0.01(+3.79%)
Jun 17, 2022 0.3000 0.3250 0.3000 0.3035 1,139,534 -0.00(-0.36%)
Jun 16, 2022 0.3125 0.3200 0.3000 0.3046 903,189 -0.00(-1.23%)
Jun 15, 2022 0.2987 0.3199 0.2987 0.3084 1,018,856 +0.01(+3.98%)
Jun 14, 2022 0.2960 0.3195 0.2870 0.2966 1,757,642 -0.01(-2.18%)
Jun 13, 2022 0.3100 0.3230 0.2850 0.3032 2,829,936 -0.01(-2.57%)
Jun 10, 2022 0.3344 0.3344 0.3056 0.3112 1,924,435 -0.02(-6.94%)
Jun 09, 2022 0.3600 0.3625 0.3218 0.3344 1,531,031 -0.01(-2.36%)
Jun 08, 2022 0.2900 0.3500 0.2950 0.3425 2,943,646 +0.05(+16.02%)
Jun 07, 2022 0.3200 0.3272 0.2950 0.2952 925,599 -0.01(-3.28%)
Jun 06, 2022 0.2956 0.3250 0.2956 0.3052 839,402 +0.00(+0.46%)
Jun 03, 2022 0.3200 0.3200 0.2900 0.3038 1,157,797 -0.02(-5.06%)
Jun 02, 2022 0.3379 0.3379 0.2980 0.3200 1,169,811 -0.01(-2.14%)
Jun 01, 2022 0.3299 0.3800 0.3162 0.3270 1,087,842 +0.00(+0.62%)
May 31, 2022 0.3400 0.3500 0.2900 0.3250 1,634,261 -0.01(-2.05%)
May 27, 2022 0.3434 0.3600 0.3300 0.3318 1,464,938 -0.02(-6.27%)
May 26, 2022 0.3700 0.3800 0.3451 0.3540 1,334,896 -0.02(-5.12%)
May 25, 2022 0.3800 0.4141 0.3400 0.3731 4,525,719 +0.01(+3.64%)
May 24, 2022 0.3400 0.3940 0.3187 0.3600 3,439,285 +0.03(+7.49%)
May 23, 2022 0.3100 0.3470 0.3000 0.3349 2,733,430 +0.02(+8.00%)
May 20, 2022 0.3072 0.3256 0.2750 0.3101 1,979,841 +0.00(+1.34%)
May 19, 2022 0.3400 0.3400 0.3010 0.3060 2,633,645 -0.02(-7.27%)
May 18, 2022 0.3400 0.3850 0.3137 0.3300 3,637,353 -0.01(-1.93%)
May 17, 2022 0.3200 0.3386 0.3060 0.3365 3,124,208 +0.02(+5.06%)
May 16, 2022 0.3799 0.4100 0.2945 0.3203 11,571,616 -0.03(-7.29%)
May 13, 2022 0.3200 0.3700 0.2974 0.3455 1,906,784 +0.04(+13.35%)
May 12, 2022 0.2964 0.3090 0.2700 0.3048 1,166,422 +0.02(+6.95%)
May 11, 2022 0.3200 0.3272 0.2753 0.2850 1,170,351 -0.04(-10.94%)
May 10, 2022 0.2900 0.3306 0.2907 0.3200 947,457 +0.02(+7.13%)
May 09, 2022 0.3261 0.3261 0.2920 0.2987 558,900 -0.02(-5.17%)
May 06, 2022 0.3800 0.3839 0.3107 0.3150 1,153,687 -0.07(-17.95%)
May 05, 2022 0.4320 0.4379 0.3706 0.3839 1,054,659 -0.03(-8.25%)
May 04, 2022 0.4400 0.4499 0.3900 0.4184 702,035 -0.03(-5.77%)
May 03, 2022 0.5100 0.5099 0.4260 0.4440 1,340,103 -0.06(-11.59%)
May 02, 2022 0.4400 0.5269 0.4150 0.5022 1,708,009 +0.06(+14.14%)
Apr 29, 2022 0.4249 0.4425 0.4223 0.4400 809,781 +0.00(+0.46%)
Apr 28, 2022 0.4400 0.4470 0.4101 0.4380 578,497 +0.02(+3.55%)
Apr 27, 2022 0.4400 0.4440 0.4000 0.4230 423,807 -0.01(-2.42%)
Apr 26, 2022 0.4600 0.4774 0.4200 0.4335 841,195 -0.01(-1.48%)
Apr 25, 2022 0.4647 0.4771 0.4380 0.4400 1,071,894 -0.02(-4.84%)
Apr 22, 2022 0.4700 0.4865 0.4600 0.4624 550,170 -0.01(-2.86%)
Apr 21, 2022 0.5500 0.5649 0.4600 0.4760 1,282,956 -0.07(-13.47%)
Apr 20, 2022 0.5800 0.5790 0.5310 0.5501 833,750 -0.03(-4.99%)
Apr 19, 2022 0.6390 0.6587 0.5678 0.5790 615,382 -0.05(-8.10%)
Apr 18, 2022 0.6825 0.6945 0.6123 0.6300 789,086 -0.03(-4.55%)
Apr 14, 2022 0.6900 0.6998 0.6600 0.6600 132,962 -0.02(-3.62%)
Apr 13, 2022 0.6743 0.6998 0.6712 0.6848 270,000 +0.00(+0.34%)
Apr 12, 2022 0.6700 0.6998 0.6581 0.6825 389,120 +0.03(+3.88%)
Apr 11, 2022 0.7560 0.7560 0.6502 0.6570 617,108 -0.09(-12.63%)
Apr 08, 2022 0.7900 0.7927 0.7290 0.7520 390,766 -0.04(-5.42%)
Apr 07, 2022 0.7700 0.8372 0.7700 0.7951 715,197 +0.03(+4.00%)
Apr 06, 2022 0.7900 0.8140 0.7300 0.7645 821,153 -0.03(-4.32%)
Apr 05, 2022 0.8500 0.8880 0.7650 0.7990 871,299 -0.03(-3.73%)
Apr 04, 2022 0.9200 0.9500 0.8300 0.8300 1,247,367 -0.08(-8.79%)
Apr 01, 2022 1.020 1.040 0.9024 0.9100 1,303,744 -0.13(-12.50%)
Mar 31, 2022 1.140 1.140 1.020 1.040 536,047 -0.06(-5.45%)
Mar 30, 2022 1.090 1.240 1.073 1.100 2,867,859 +0.01(+0.92%)
Mar 29, 2022 1.230 1.250 1.070 1.090 1,115,541 -0.06(-5.22%)
Mar 28, 2022 1.270 1.330 1.140 1.150 656,163 -0.14(-10.85%)
Mar 25, 2022 1.280 1.300 1.190 1.290 510,836 +0.02(+1.57%)
Mar 24, 2022 1.100 1.310 1.050 1.270 1,320,273 +0.18(+16.51%)
Mar 23, 2022 1.070 1.117 1.050 1.090 75,006 +0.01(+0.93%)
Mar 22, 2022 1.050 1.100 1.050 1.080 95,656 +0.04(+3.85%)
Mar 21, 2022 1.180 1.180 1.040 1.040 176,862 -0.08(-7.14%)
Mar 18, 2022 1.040 1.130 1.040 1.120 157,187 +0.07(+6.67%)
Mar 17, 2022 1.030 1.080 1.030 1.050 78,046 +0.01(+0.96%)
Mar 16, 2022 1.060 1.084 1.000 1.040 160,866 +0.02(+1.96%)
Mar 15, 2022 1.100 1.100 1.010 1.020 159,403 -0.07(-6.85%)
Mar 14, 2022 1.220 1.230 1.050 1.095 253,700 -0.11(-9.50%)
Mar 11, 2022 1.550 1.550 1.160 1.210 303,303 -0.34(-21.94%)
Mar 10, 2022 1.330 1.570 1.250 1.550 505,001 +0.26(+20.16%)
Mar 09, 2022 1.100 1.300 1.100 1.290 199,672 +0.19(+17.27%)
Mar 08, 2022 1.050 1.160 1.050 1.100 203,492 +0.05(+4.76%)
Mar 07, 2022 1.030 1.085 1.020 1.050 214,604 +0.02(+1.94%)
Mar 04, 2022 1.180 1.180 1.015 1.030 266,654 -0.03(-2.83%)
Mar 03, 2022 1.100 1.110 1.003 1.060 115,918 +0.00(+0.00%)
Mar 02, 2022 1.190 1.190 1.060 1.060 89,177 -0.10(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.