Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0195 0.0195 0.0170 0.0170 66,899 -0.00(-2.86%)
Dec 28, 2023 0.0220 0.0220 0.0170 0.0175 91,818 -0.00(-20.45%)
Dec 27, 2023 0.0169 0.0220 0.0169 0.0220 42,475 +0.01(+30.18%)
Dec 26, 2023 0.0150 0.0220 0.0150 0.0169 257,619 -0.00(-0.59%)
Dec 22, 2023 0.0150 0.0170 0.0150 0.0170 72,182 +0.00(+0.00%)
Dec 21, 2023 0.0155 0.0170 0.0150 0.0170 139,473 +0.00(+13.33%)
Dec 20, 2023 0.0147 0.0152 0.0146 0.0150 80,219 -0.00(-1.32%)
Dec 19, 2023 0.0149 0.0155 0.0147 0.0152 36,800 +0.00(+2.70%)
Dec 18, 2023 0.0149 0.0149 0.0147 0.0148 49,370 +0.00(+0.00%)
Dec 15, 2023 0.0134 0.0149 0.0134 0.0148 110,838 -0.00(-0.67%)
Dec 14, 2023 0.0180 0.0180 0.0123 0.0149 364,750 -0.00(-21.58%)
Dec 13, 2023 0.0180 0.0200 0.0180 0.0190 18,740 +0.00(+5.56%)
Dec 12, 2023 0.0170 0.0180 0.0150 0.0180 230,899 +0.00(+2.86%)
Dec 11, 2023 0.0170 0.0180 0.0170 0.0175 70,850 +0.00(+2.94%)
Dec 08, 2023 0.0160 0.0180 0.0160 0.0170 23,700 -0.00(-5.03%)
Dec 07, 2023 0.0160 0.0189 0.0160 0.0179 67,854 -0.00(-4.28%)
Dec 06, 2023 0.0150 0.0199 0.0150 0.0187 44,839 -0.00(-6.03%)
Dec 05, 2023 0.0150 0.0199 0.0140 0.0199 95,128 +0.00(+27.56%)
Dec 04, 2023 0.0150 0.0198 0.0150 0.0156 71,135 +0.00(+0.00%)
Dec 01, 2023 0.0156 0.0179 0.0156 0.0156 77,070 -0.00(-12.85%)
Nov 30, 2023 0.0180 0.0180 0.0168 0.0179 27,908 -0.00(-2.72%)
Nov 29, 2023 0.0156 0.0190 0.0156 0.0184 43,650 +0.00(+2.22%)
Nov 28, 2023 0.0200 0.0200 0.0160 0.0180 36,260 -0.00(-18.18%)
Nov 27, 2023 0.0190 0.0220 0.0190 0.0220 11,201 +0.00(+15.79%)
Nov 24, 2023 0.0220 0.0220 0.0190 0.0190 1,400 -0.00(-3.06%)
Nov 22, 2023 0.0165 0.0216 0.0165 0.0196 42,400 +0.00(+8.89%)
Nov 21, 2023 0.0200 0.0219 0.0180 0.0180 40,348 +0.00(+9.09%)
Nov 20, 2023 0.0219 0.0219 0.0165 0.0165 25,383 -0.00(-18.32%)
Nov 17, 2023 0.0185 0.0219 0.0185 0.0202 153,910 -0.00(-7.76%)
Nov 16, 2023 0.0120 0.0227 0.0120 0.0219 1,155,073 +0.01(+119.00%)
Nov 15, 2023 0.0101 0.0139 0.0100 0.0100 434,300 -0.00(-27.54%)
Nov 14, 2023 0.0166 0.0166 0.0110 0.0138 420,833 -0.00(-3.50%)
Nov 13, 2023 0.0155 0.0167 0.0120 0.0143 386,836 -0.00(-7.74%)
Nov 10, 2023 0.0195 0.0200 0.0155 0.0155 404,869 -0.00(-21.32%)
Nov 09, 2023 0.0197 0.0200 0.0196 0.0197 29,732 +0.00(+0.51%)
Nov 08, 2023 0.0196 0.0196 0.0196 0.0196 500 +0.00(+1.03%)
Nov 07, 2023 0.0197 0.0197 0.0194 0.0194 3,670 +0.00(+0.00%)
Nov 06, 2023 0.0194 0.0196 0.0194 0.0194 7,730 -0.00(-1.52%)
Nov 03, 2023 0.0197 0.0200 0.0190 0.0197 18,497 -0.00(-1.50%)
Nov 02, 2023 0.0193 0.0200 0.0186 0.0200 15,800 +0.00(+0.50%)
Nov 01, 2023 0.0200 0.0200 0.0199 0.0199 17,300 +0.00(+3.11%)
Oct 31, 2023 0.0200 0.0250 0.0193 0.0193 103,000 +0.00(+4.32%)
Oct 30, 2023 0.0171 0.0200 0.0171 0.0185 91,318 -0.00(-11.48%)
Oct 27, 2023 0.0220 0.0220 0.0200 0.0209 195,179 -0.00(-6.70%)
Oct 26, 2023 0.0224 0.0228 0.0220 0.0224 16,168 -0.00(-2.18%)
Oct 25, 2023 0.0220 0.0229 0.0220 0.0229 14,990 -0.00(-4.58%)
Oct 24, 2023 0.0220 0.0244 0.0211 0.0240 173,337 +0.00(+14.29%)
Oct 23, 2023 0.0250 0.0250 0.0210 0.0210 250,800 -0.00(-18.60%)
Oct 20, 2023 0.0295 0.0295 0.0258 0.0258 3,602 +0.00(+0.00%)
Oct 19, 2023 0.0220 0.0263 0.0220 0.0258 102,531 -0.00(-0.77%)
Oct 18, 2023 0.0217 0.0300 0.0215 0.0260 94,374 -0.00(-13.33%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 352 +0.00(+16.28%)
Oct 16, 2023 0.0251 0.0281 0.0213 0.0258 308,980 -0.00(-13.71%)
Oct 13, 2023 0.0251 0.0362 0.0251 0.0299 65,819 -0.01(-24.49%)
Oct 12, 2023 0.0399 0.0399 0.0263 0.0396 133,000 +0.00(+6.45%)
Oct 11, 2023 0.0347 0.0375 0.0283 0.0372 80,900 +0.01(+24.00%)
Oct 10, 2023 0.0425 0.0425 0.0300 0.0300 412,200 -0.01(-15.01%)
Oct 09, 2023 0.0353 0.0353 0.0353 0.0353 497 -0.00(-11.75%)
Oct 06, 2023 0.0400 0.0425 0.0400 0.0400 125,400 +0.01(+33.33%)
Oct 05, 2023 0.0412 0.0412 0.0300 0.0300 149,582 -0.01(-14.29%)
Oct 04, 2023 0.0320 0.0372 0.0142 0.0350 354,640 -0.00(-12.50%)
Oct 03, 2023 0.0356 0.0412 0.0320 0.0400 271,337 +0.01(+24.22%)
Oct 02, 2023 0.0341 0.0425 0.0322 0.0322 72,550 -0.01(-24.24%)
Sep 29, 2023 0.0400 0.0425 0.0400 0.0425 56,900 +0.00(+7.59%)
Sep 28, 2023 0.0400 0.0400 0.0320 0.0395 167,600 -0.00(-1.25%)
Sep 27, 2023 0.0374 0.0425 0.0365 0.0400 27,910 +0.00(+8.11%)
Sep 26, 2023 0.0398 0.0398 0.0357 0.0370 39,629 -0.00(-7.04%)
Sep 25, 2023 0.0398 0.0398 0.0398 0.0398 9,450 +0.00(+0.00%)
Sep 22, 2023 0.0370 0.0398 0.0364 0.0398 74,543 +0.01(+18.10%)
Sep 21, 2023 0.0349 0.0370 0.0304 0.0337 292,984 -0.00(-3.44%)
Sep 20, 2023 0.0398 0.0398 0.0287 0.0349 627,444 -0.00(-6.93%)
Sep 19, 2023 0.0413 0.0413 0.0344 0.0375 42,106 +0.00(+7.14%)
Sep 18, 2023 0.0340 0.0350 0.0340 0.0350 20,986 +0.00(+7.69%)
Sep 15, 2023 0.0300 0.0350 0.0300 0.0325 166,095 +0.00(+8.33%)
Sep 14, 2023 0.0300 0.0300 0.0275 0.0300 197,831 +0.00(+0.00%)
Sep 13, 2023 0.0205 0.0300 0.0205 0.0300 94,849 +0.01(+44.93%)
Sep 12, 2023 0.0193 0.0207 0.0193 0.0207 157,300 +0.00(+3.50%)
Sep 11, 2023 0.0191 0.0200 0.0191 0.0200 101,236 +0.00(+7.53%)
Sep 08, 2023 0.0180 0.0190 0.0180 0.0186 224,762 +0.00(+3.33%)
Sep 07, 2023 0.0190 0.0190 0.0160 0.0180 138,861 +0.00(+2.86%)
Sep 06, 2023 0.0160 0.0175 0.0160 0.0175 8,800 +0.00(+6.06%)
Sep 05, 2023 0.0190 0.0190 0.0165 0.0165 94,133 -0.00(-13.16%)
Sep 01, 2023 0.0158 0.0190 0.0158 0.0190 174,158 +0.00(+8.57%)
Aug 31, 2023 0.0170 0.0180 0.0160 0.0175 74,800 +0.00(+9.38%)
Aug 30, 2023 0.0170 0.0170 0.0143 0.0160 257,415 +0.00(+6.67%)
Aug 29, 2023 0.0142 0.0170 0.0142 0.0150 213,622 -0.00(-6.83%)
Aug 28, 2023 0.0159 0.0175 0.0141 0.0161 47,500 -0.00(-12.97%)
Aug 25, 2023 0.0173 0.0190 0.0160 0.0185 77,520 +0.00(+0.00%)
Aug 24, 2023 0.0185 0.0185 0.0168 0.0185 3,921 +0.00(+30.28%)
Aug 23, 2023 0.0180 0.0180 0.0142 0.0142 45,600 -0.00(-21.11%)
Aug 22, 2023 0.0180 0.0180 0.0180 0.0180 6,555 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0180 0.0140 0.0180 107,717 +0.00(+20.00%)
Aug 18, 2023 0.0180 0.0180 0.0150 0.0150 72,889 +0.00(+7.14%)
Aug 17, 2023 0.0171 0.0191 0.0140 0.0140 820,134 -0.00(-21.79%)
Aug 16, 2023 0.0171 0.0180 0.0171 0.0179 67,638 -0.00(-0.56%)
Aug 15, 2023 0.0188 0.0188 0.0174 0.0180 297,939 -0.00(-4.26%)
Aug 14, 2023 0.0191 0.0191 0.0184 0.0188 9,300 +0.00(+3.87%)
Aug 11, 2023 0.0171 0.0191 0.0171 0.0181 59,668 +0.00(+5.85%)
Aug 10, 2023 0.0190 0.0200 0.0171 0.0171 190,330 -0.00(-10.00%)
Aug 09, 2023 0.0190 0.0200 0.0190 0.0190 37,000 +0.00(+5.56%)
Aug 08, 2023 0.0160 0.0190 0.0160 0.0180 21,120 -0.00(-3.23%)
Aug 07, 2023 0.0190 0.0190 0.0186 0.0186 55,083 +0.00(+8.77%)
Aug 04, 2023 0.0160 0.0190 0.0160 0.0171 7,250 +0.00(+6.88%)
Aug 03, 2023 0.0160 0.0170 0.0160 0.0160 60,833 -0.00(-15.79%)
Aug 02, 2023 0.0190 0.0190 0.0190 0.0190 77,563 +0.00(+4.40%)
Aug 01, 2023 0.0160 0.0186 0.0150 0.0182 61,720 +0.00(+21.33%)
Jul 31, 2023 0.0150 0.0185 0.0150 0.0150 69,166 -0.00(-18.92%)
Jul 28, 2023 0.0150 0.0185 0.0150 0.0185 57,900 +0.00(+23.33%)
Jul 27, 2023 0.0162 0.0180 0.0130 0.0150 801,106 -0.00(-16.20%)
Jul 26, 2023 0.0181 0.0200 0.0179 0.0179 35,400 +0.00(+2.29%)
Jul 25, 2023 0.0190 0.0200 0.0175 0.0175 268,600 -0.00(-6.91%)
Jul 24, 2023 0.0200 0.0200 0.0180 0.0188 227,367 +0.00(+4.44%)
Jul 21, 2023 0.0160 0.0197 0.0160 0.0180 465,661 -0.00(-2.70%)
Jul 20, 2023 0.0173 0.0210 0.0166 0.0185 274,124 +0.00(+0.00%)
Jul 19, 2023 0.0160 0.0220 0.0160 0.0185 1,195,318 +0.00(+2.78%)
Jul 18, 2023 0.0197 0.0203 0.0180 0.0180 545,571 +0.00(+0.00%)
Jul 17, 2023 0.0180 0.0214 0.0180 0.0180 103,100 -0.00(-11.76%)
Jul 14, 2023 0.0151 0.0261 0.0151 0.0204 1,335,218 +0.00(+3.03%)
Jul 13, 2023 0.0130 0.0198 0.0130 0.0198 999,805 +0.01(+57.14%)
Jul 12, 2023 0.0200 0.0200 0.0122 0.0126 3,925,301 -0.01(-37.00%)
Jul 11, 2023 0.0184 0.0250 0.0175 0.0200 935,216 +0.00(+9.29%)
Jul 10, 2023 0.0229 0.0241 0.0182 0.0183 107,550 -0.00(-17.19%)
Jul 07, 2023 0.0226 0.0265 0.0213 0.0221 192,710 +0.00(+3.76%)
Jul 06, 2023 0.0235 0.0268 0.0213 0.0213 128,561 -0.00(-9.75%)
Jul 05, 2023 0.0248 0.0251 0.0236 0.0236 14,505 -0.00(-4.84%)
Jul 03, 2023 0.0231 0.0270 0.0231 0.0248 174,108 -0.00(-12.98%)
Jun 30, 2023 0.0234 0.0290 0.0230 0.0285 108,257 +0.01(+26.11%)
Jun 29, 2023 0.0273 0.0273 0.0226 0.0226 129,209 -0.01(-19.00%)
Jun 28, 2023 0.0285 0.0289 0.0260 0.0279 45,538 +0.00(+1.82%)
Jun 27, 2023 0.0264 0.0295 0.0264 0.0274 177,865 +0.00(+3.79%)
Jun 26, 2023 0.0250 0.0268 0.0250 0.0264 105,375 +0.00(+5.60%)
Jun 23, 2023 0.0220 0.0269 0.0220 0.0250 472,000 +0.00(+13.64%)
Jun 22, 2023 0.0240 0.0240 0.0186 0.0220 1,038,515 -0.00(-1.35%)
Jun 21, 2023 0.0235 0.0294 0.0215 0.0223 665,600 -0.00(-5.11%)
Jun 20, 2023 0.0350 0.0350 0.0230 0.0235 888,448 -0.01(-32.86%)
Jun 16, 2023 0.0370 0.0376 0.0333 0.0350 192,014 -0.00(-4.89%)
Jun 15, 2023 0.0335 0.0378 0.0335 0.0368 137,081 +0.00(+9.85%)
Jun 14, 2023 0.0390 0.0410 0.0332 0.0335 135,289 -0.00(-9.46%)
Jun 13, 2023 0.0410 0.0410 0.0370 0.0370 83,100 -0.00(-7.50%)
Jun 12, 2023 0.0325 0.0400 0.0325 0.0400 115,806 +0.01(+21.21%)
Jun 09, 2023 0.0414 0.0414 0.0321 0.0330 569,537 -0.01(-17.50%)
Jun 08, 2023 0.0500 0.0500 0.0400 0.0400 116,215 -0.00(-6.98%)
Jun 07, 2023 0.0451 0.0510 0.0430 0.0430 132,195 -0.01(-10.42%)
Jun 06, 2023 0.0530 0.0530 0.0431 0.0480 65,095 -0.00(-4.00%)
Jun 05, 2023 0.0500 0.0554 0.0450 0.0500 38,058 +0.00(+0.00%)
Jun 02, 2023 0.0470 0.0559 0.0420 0.0500 412,566 +0.00(+5.49%)
Jun 01, 2023 0.0410 0.0560 0.0410 0.0474 151,454 +0.00(+0.85%)
May 31, 2023 0.0361 0.0470 0.0361 0.0470 83,234 +0.01(+30.19%)
May 30, 2023 0.0450 0.0450 0.0361 0.0361 270,811 -0.01(-19.78%)
May 26, 2023 0.0486 0.0525 0.0450 0.0450 118,523 -0.01(-19.64%)
May 25, 2023 0.0558 0.0600 0.0481 0.0560 68,305 +0.01(+16.42%)
May 24, 2023 0.0530 0.0530 0.0480 0.0481 24,353 -0.00(-3.80%)
May 23, 2023 0.0530 0.0560 0.0500 0.0500 29,859 -0.01(-12.28%)
May 19, 2023 0.0570 0 +0.00(+3.07%)
May 18, 2023 0.0569 0.0570 0.0520 0.0553 26,074 +0.01(+9.94%)
May 17, 2023 0.0500 0.0570 0.0498 0.0503 35,896 -0.00(-1.76%)
May 16, 2023 0.0511 0.0570 0.0501 0.0512 34,550 -0.00(-1.54%)
May 15, 2023 0.0550 0.0570 0.0511 0.0520 33,200 -0.00(-1.89%)
May 12, 2023 0.0470 0.0530 0.0470 0.0530 23,810 +0.01(+12.77%)
May 11, 2023 0.0527 0.0527 0.0470 0.0470 82,420 -0.01(-10.82%)
May 10, 2023 0.0427 0.0527 0.0410 0.0527 150,356 +0.01(+23.42%)
May 09, 2023 0.0450 0.0500 0.0427 0.0427 147,997 -0.01(-14.60%)
May 08, 2023 0.0490 0.0501 0.0434 0.0500 51,171 +0.00(+0.20%)
May 05, 2023 0.0411 0.0499 0.0411 0.0499 638,255 +0.01(+21.41%)
May 04, 2023 0.0550 0.0600 0.0411 0.0411 1,291,035 -0.02(-31.50%)
May 03, 2023 0.0610 0.0610 0.0553 0.0600 70,415 -0.00(-1.64%)
May 02, 2023 0.0601 0.0670 0.0572 0.0610 460,328 +0.00(+1.67%)
May 01, 2023 0.0740 0.0740 0.0600 0.0600 119,318 -0.01(-13.42%)
Apr 28, 2023 0.0610 0.0775 0.0412 0.0693 586,936 +0.01(+15.69%)
Apr 27, 2023 0.0640 0.0640 0.0510 0.0599 379,221 -0.00(-4.47%)
Apr 26, 2023 0.0600 0.0627 0.0550 0.0627 161,555 +0.01(+14.00%)
Apr 25, 2023 0.0660 0.0666 0.0550 0.0550 124,390 -0.00(-8.33%)
Apr 24, 2023 0.0670 0.0670 0.0550 0.0600 80,316 -0.01(-10.18%)
Apr 21, 2023 0.0620 0.0670 0.0572 0.0668 121,700 +0.01(+14.97%)
Apr 20, 2023 0.0665 0.0680 0.0581 0.0581 240,967 -0.01(-10.06%)
Apr 19, 2023 0.0560 0.0686 0.0553 0.0646 161,658 +0.00(+7.67%)
Apr 18, 2023 0.0630 0.0640 0.0550 0.0600 403,556 -0.00(-0.83%)
Apr 17, 2023 0.0555 0.0725 0.0507 0.0605 2,487,672 -0.01(-17.69%)
Apr 14, 2023 0.0750 0.0750 0.0700 0.0735 16,645 +0.00(+1.38%)
Apr 13, 2023 0.0900 0.0900 0.0725 0.0725 126,390 -0.00(-2.03%)
Apr 12, 2023 0.0750 0.0925 0.0727 0.0740 132,146 +0.00(+4.08%)
Apr 11, 2023 0.0830 0.0830 0.0710 0.0711 4,250 +0.00(+0.14%)
Apr 10, 2023 0.0781 0.0782 0.0710 0.0710 310,439 +0.00(+0.00%)
Apr 06, 2023 0.0710 0.0790 0.0710 0.0710 72,194 +0.00(+0.00%)
Apr 05, 2023 0.0730 0.0800 0.0710 0.0710 153,850 -0.00(-1.39%)
Apr 04, 2023 0.0717 0.0819 0.0710 0.0720 263,803 +0.00(+0.42%)
Apr 03, 2023 0.0790 0.0790 0.0710 0.0717 259,366 -0.00(-2.45%)
Mar 31, 2023 0.0800 0.0800 0.0710 0.0735 507,258 -0.00(-2.13%)
Mar 30, 2023 0.0804 0.0840 0.0751 0.0751 55,219 -0.00(-6.13%)
Mar 29, 2023 0.0710 0.0900 0.0710 0.0800 136,824 +0.00(+0.25%)
Mar 28, 2023 0.0801 0.0850 0.0710 0.0798 447,376 -0.00(-3.27%)
Mar 27, 2023 0.0825 0.0900 0.0825 0.0825 71,855 -0.00(-1.55%)
Mar 24, 2023 0.0860 0.0901 0.0838 0.0838 62,080 -0.00(-1.99%)
Mar 23, 2023 0.1100 0.1100 0.0855 0.0855 45,012 -0.01(-14.50%)
Mar 22, 2023 0.0900 0.1050 0.0900 0.1000 92,518 +0.01(+11.11%)
Mar 21, 2023 0.0999 0.0999 0.0900 0.0900 69,790 -0.01(-9.91%)
Mar 20, 2023 0.0800 0.1100 0.0800 0.0999 220,839 +0.02(+24.88%)
Mar 17, 2023 0.0900 0.0900 0.0800 0.0800 81,450 -0.01(-15.79%)
Mar 16, 2023 0.1000 0.1000 0.0825 0.0950 205,885 +0.01(+18.31%)
Mar 15, 2023 0.0900 0.0900 0.0803 0.0803 95,027 -0.01(-7.38%)
Mar 14, 2023 0.0950 0.0950 0.0867 0.0867 78,111 -0.00(-3.67%)
Mar 13, 2023 0.1000 0.1100 0.0862 0.0900 220,491 -0.01(-10.00%)
Mar 10, 2023 0.0925 0.1000 0.0850 0.1000 76,344 +0.02(+24.38%)
Mar 09, 2023 0.0850 0.0870 0.0804 0.0804 74,703 -0.01(-6.51%)
Mar 08, 2023 0.0900 0.0950 0.0804 0.0860 36,896 +0.00(+0.82%)
Mar 07, 2023 0.0805 0.1000 0.0805 0.0853 98,768 +0.00(+2.28%)
Mar 06, 2023 0.0840 0.0999 0.0810 0.0834 80,427 -0.00(-4.36%)
Mar 03, 2023 0.0940 0.0940 0.0839 0.0872 41,590 -0.00(-2.57%)
Mar 02, 2023 0.0800 0.0920 0.0800 0.0895 249,572 +0.01(+11.87%)
Mar 01, 2023 0.0800 0.0850 0.0700 0.0800 53,025 +0.00(+0.00%)
Feb 28, 2023 0.0894 0.0910 0.0700 0.0800 87,637 +0.00(+0.00%)
Feb 27, 2023 0.0900 0.0920 0.0675 0.0800 372,984 -0.01(-11.11%)
Feb 24, 2023 0.0950 0.0950 0.0850 0.0900 103,958 -0.00(-2.70%)
Feb 23, 2023 0.0950 0.0950 0.0900 0.0925 17,647 +0.00(+0.00%)
Feb 22, 2023 0.0987 0.0987 0.0850 0.0925 391,148 -0.01(-11.90%)
Feb 21, 2023 0.0950 0.1050 0.0901 0.1050 85,111 +0.00(+2.44%)
Feb 17, 2023 0.1025 0.1025 0.1025 0.1025 3,500 +0.01(+5.89%)
Feb 16, 2023 0.1000 0.1000 0.0893 0.0968 55,487 +0.00(+1.57%)
Feb 15, 2023 0.0950 0.1049 0.0948 0.0953 44,543 +0.00(+0.53%)
Feb 14, 2023 0.1025 0.1050 0.0900 0.0948 204,605 -0.01(-5.20%)
Feb 13, 2023 0.1000 0.1070 0.1000 0.1000 58,220 +0.00(+0.00%)
Feb 10, 2023 0.1000 0.1050 0.1000 0.1000 33,647 +0.00(+0.00%)
Feb 09, 2023 0.0950 0.1080 0.0909 0.1000 91,791 +0.01(+6.61%)
Feb 08, 2023 0.0900 0.1050 0.0850 0.0938 303,771 -0.00(-1.37%)
Feb 07, 2023 0.0928 0.1000 0.0901 0.0951 19,619 -0.01(-5.28%)
Feb 06, 2023 0.0946 0.1040 0.0860 0.1004 35,872 +0.00(+3.51%)
Feb 03, 2023 0.0927 0.1000 0.0853 0.0970 62,107 +0.00(+4.64%)
Feb 02, 2023 0.0950 0.0950 0.0900 0.0927 20,491 +0.00(+3.00%)
Feb 01, 2023 0.0953 0.1000 0.0900 0.0900 98,928 -0.01(-10.00%)
Jan 31, 2023 0.0929 0.1038 0.0903 0.1000 82,020 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.1000 0.0850 0.1000 24,019 +0.01(+5.37%)
Jan 27, 2023 0.0970 0.0970 0.0820 0.0949 175,785 -0.00(-0.11%)
Jan 26, 2023 0.1000 0.1000 0.0950 0.0950 45,313 -0.00(-2.56%)
Jan 25, 2023 0.0901 0.1080 0.0901 0.0975 85,695 -0.01(-9.72%)
Jan 24, 2023 0.1000 0.1080 0.0970 0.1080 73,116 +0.01(+10.32%)
Jan 23, 2023 0.1027 0.1079 0.0950 0.0979 123,568 -0.00(-4.67%)
Jan 20, 2023 0.1100 0.1100 0.1027 0.1027 36,765 -0.01(-6.55%)
Jan 19, 2023 0.1062 0.1099 0.1035 0.1099 13,700 +0.00(+0.00%)
Jan 18, 2023 0.1100 0.1109 0.1099 0.1099 51,819 -0.00(-0.09%)
Jan 17, 2023 0.1271 0.1271 0.1000 0.1100 112,602 +0.01(+9.56%)
Jan 13, 2023 0.1016 0.1350 0.1003 0.1004 112,276 +0.00(+0.40%)
Jan 12, 2023 0.1027 0.1027 0.0950 0.1000 103,425 +0.01(+10.99%)
Jan 11, 2023 0.1100 0.1120 0.0901 0.0901 72,331 -0.02(-14.68%)
Jan 10, 2023 0.1061 0.1120 0.1040 0.1056 32,805 +0.01(+5.39%)
Jan 09, 2023 0.0811 0.1050 0.0811 0.1002 83,250 +0.00(+0.20%)
Jan 06, 2023 0.0949 0.1120 0.0949 0.1000 103,107 -0.00(-2.44%)
Jan 05, 2023 0.0986 0.1100 0.0850 0.1025 318,360 -0.01(-7.57%)
Jan 04, 2023 0.0904 0.1120 0.0801 0.1109 693,952 +0.01(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.