Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Healthcare Trust (NQ: DHC )

2.320 +0.100 (+4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.054 2.157 1.977 2.054 1,112,635 +0.01(+0.49%)
Oct 30, 2023 1.984 2.054 1.960 2.044 1,028,918 +0.08(+4.04%)
Oct 27, 2023 2.094 2.108 1.910 1.965 899,620 -0.07(-3.41%)
Oct 26, 2023 1.925 2.103 1.925 2.034 952,271 +0.11(+5.67%)
Oct 25, 2023 1.915 2.034 1.895 1.925 860,092 -0.03(-1.52%)
Oct 24, 2023 1.707 2.074 1.707 1.955 1,828,666 +0.25(+14.53%)
Oct 23, 2023 1.756 1.771 1.672 1.707 717,744 -0.06(-3.37%)
Oct 20, 2023 1.855 1.860 1.746 1.766 870,046 -0.08(-4.30%)
Oct 19, 2023 1.836 1.905 1.796 1.845 857,224 -0.01(-0.53%)
Oct 18, 2023 1.826 1.998 1.816 1.855 822,156 +0.02(+1.08%)
Oct 17, 2023 1.855 1.959 1.806 1.836 1,584,143 -0.05(-2.62%)
Oct 16, 2023 1.885 1.934 1.836 1.885 874,889 +0.03(+1.60%)
Oct 13, 2023 1.964 1.974 1.806 1.855 1,043,079 -0.11(-5.53%)
Oct 12, 2023 1.954 2.003 1.880 1.964 1,267,136 -0.01(-0.50%)
Oct 11, 2023 1.974 2.068 1.929 1.974 762,309 +0.02(+1.01%)
Oct 10, 2023 1.816 2.053 1.816 1.954 1,164,636 +0.12(+6.45%)
Oct 09, 2023 1.776 1.855 1.776 1.836 824,266 +0.03(+1.64%)
Oct 06, 2023 1.836 1.860 1.767 1.806 861,257 -0.05(-2.66%)
Oct 05, 2023 1.865 1.905 1.816 1.855 799,316 +0.00(+0.00%)
Oct 04, 2023 1.757 1.870 1.757 1.855 845,924 +0.07(+3.87%)
Oct 03, 2023 1.836 1.845 1.732 1.786 989,620 -0.08(-4.23%)
Oct 02, 2023 1.875 1.964 1.816 1.865 997,266 -0.05(-2.58%)
Sep 29, 2023 1.984 1.984 1.855 1.915 1,049,658 +0.01(+0.52%)
Sep 28, 2023 1.974 1.979 1.826 1.905 1,920,805 -0.10(-4.93%)
Sep 27, 2023 2.201 2.290 1.994 2.003 1,134,379 -0.20(-8.97%)
Sep 26, 2023 2.270 2.349 2.171 2.201 821,913 -0.11(-4.70%)
Sep 25, 2023 2.221 2.329 2.299 2.309 1,069,812 +0.09(+4.00%)
Sep 22, 2023 2.161 2.255 2.102 2.221 1,056,132 +0.06(+2.74%)
Sep 21, 2023 2.349 2.349 2.156 2.161 1,289,118 -0.19(-7.98%)
Sep 20, 2023 2.329 2.467 2.299 2.349 1,076,846 +0.07(+3.03%)
Sep 19, 2023 2.329 2.378 2.240 2.280 1,466,934 -0.02(-0.86%)
Sep 18, 2023 2.290 2.319 2.161 2.299 1,695,096 +0.02(+0.87%)
Sep 15, 2023 2.497 2.497 2.265 2.280 7,978,321 -0.21(-8.33%)
Sep 14, 2023 2.319 2.497 2.260 2.487 1,444,708 +0.19(+8.15%)
Sep 13, 2023 2.329 2.349 2.255 2.299 1,463,793 -0.03(-1.27%)
Sep 12, 2023 2.221 2.339 2.181 2.329 1,446,858 +0.10(+4.42%)
Sep 11, 2023 2.250 2.260 2.171 2.230 1,618,315 -0.04(-1.74%)
Sep 08, 2023 2.359 2.359 2.250 2.270 1,151,483 -0.05(-2.13%)
Sep 07, 2023 2.329 2.381 2.290 2.319 3,535,546 -0.06(-2.49%)
Sep 06, 2023 2.546 2.546 2.369 2.378 1,995,664 -0.17(-6.59%)
Sep 05, 2023 2.911 2.911 2.457 2.546 2,360,566 -0.05(-1.90%)
Sep 01, 2023 2.734 2.752 2.581 2.596 1,428,698 -0.08(-3.13%)
Aug 31, 2023 2.882 2.941 2.636 2.679 7,216,009 -0.26(-8.89%)
Aug 30, 2023 2.724 2.971 2.704 2.941 1,597,447 +0.21(+7.58%)
Aug 29, 2023 2.744 2.773 2.645 2.734 1,211,926 +0.02(+0.73%)
Aug 28, 2023 2.882 2.951 2.704 2.714 1,870,507 -0.16(-5.50%)
Aug 25, 2023 2.911 2.961 2.813 2.872 656,335 -0.06(-2.02%)
Aug 24, 2023 2.901 2.990 2.872 2.931 1,168,837 +0.01(+0.34%)
Aug 23, 2023 2.862 2.980 2.783 2.921 978,804 +0.07(+2.42%)
Aug 22, 2023 2.862 2.980 2.823 2.852 1,079,932 +0.01(+0.35%)
Aug 21, 2023 2.911 2.936 2.749 2.842 959,004 -0.07(-2.37%)
Aug 18, 2023 2.605 3.000 2.605 2.911 1,341,796 +0.21(+7.66%)
Aug 17, 2023 2.744 2.798 2.640 2.704 1,346,330 +0.01(+0.37%)
Aug 16, 2023 2.753 2.818 2.655 2.694 1,117,651 -0.05(-1.80%)
Aug 15, 2023 2.852 2.872 2.704 2.744 965,221 -0.20(-6.71%)
Aug 14, 2023 2.813 3.000 2.745 2.941 617,480 +0.13(+4.56%)
Aug 11, 2023 3.000 3.000 2.719 2.813 1,658,892 -0.22(-7.17%)
Aug 10, 2023 3.054 3.109 2.946 3.030 1,743,148 -0.02(-0.65%)
Aug 09, 2023 3.217 3.247 2.921 3.050 2,528,818 -0.17(-5.21%)
Aug 08, 2023 2.911 3.257 2.892 3.217 4,764,051 +0.29(+9.76%)
Aug 07, 2023 2.655 3.138 2.655 2.931 5,310,662 +0.27(+10.00%)
Aug 04, 2023 2.467 2.675 2.418 2.665 1,304,422 +0.20(+8.00%)
Aug 03, 2023 2.260 2.556 2.211 2.467 2,410,899 +0.16(+6.84%)
Aug 02, 2023 2.082 2.378 1.964 2.309 1,780,089 +0.22(+10.38%)
Aug 01, 2023 2.072 2.171 2.023 2.092 995,117 +0.03(+1.44%)
Jul 31, 2023 2.023 2.142 2.013 2.063 944,908 +0.01(+0.48%)
Jul 28, 2023 2.132 2.191 2.043 2.053 1,351,255 -0.09(-4.37%)
Jul 27, 2023 2.378 2.378 2.077 2.147 1,409,981 -0.22(-9.37%)
Jul 26, 2023 2.349 2.398 2.270 2.369 1,083,265 +0.04(+1.69%)
Jul 25, 2023 2.477 2.477 2.319 2.329 1,263,035 -0.12(-4.84%)
Jul 24, 2023 2.467 2.566 2.418 2.448 1,298,233 -0.00(-0.20%)
Jul 21, 2023 2.615 2.704 2.388 2.452 2,657,211 -0.15(-5.87%)
Jul 20, 2023 2.704 2.704 2.537 2.605 1,401,288 -0.09(-3.28%)
Jul 19, 2023 2.674 2.802 2.674 2.694 1,216,513 +0.05(+1.86%)
Jul 18, 2023 2.684 2.851 2.586 2.645 2,031,824 +0.01(+0.37%)
Jul 17, 2023 2.487 2.674 2.438 2.635 1,401,867 +0.11(+4.28%)
Jul 14, 2023 2.448 2.605 2.379 2.527 1,235,863 +0.07(+2.80%)
Jul 13, 2023 2.468 2.527 2.410 2.458 1,273,511 -0.01(-0.40%)
Jul 12, 2023 2.497 2.537 2.410 2.468 1,724,731 -0.01(-0.40%)
Jul 11, 2023 2.458 2.600 2.335 2.478 1,806,621 +0.02(+0.80%)
Jul 10, 2023 2.310 2.517 2.247 2.458 2,462,350 +0.06(+2.46%)
Jul 07, 2023 2.202 2.438 2.163 2.399 3,062,646 +0.14(+6.09%)
Jul 06, 2023 2.261 2.360 2.084 2.261 1,741,700 -0.03(-1.29%)
Jul 05, 2023 2.389 2.527 2.163 2.291 3,910,365 +0.01(+0.43%)
Jul 03, 2023 2.192 2.487 2.192 2.281 2,736,056 +0.07(+3.11%)
Jun 30, 2023 1.966 2.242 1.928 2.212 4,214,956 +0.25(+12.50%)
Jun 29, 2023 1.839 1.966 1.808 1.966 2,355,861 +0.02(+1.01%)
Jun 28, 2023 1.691 1.947 1.671 1.947 2,707,187 +0.23(+13.14%)
Jun 27, 2023 1.839 1.839 1.681 1.721 2,607,762 -0.15(-7.89%)
Jun 26, 2023 1.770 1.888 1.627 1.868 2,839,815 -0.08(-4.04%)
Jun 23, 2023 1.858 1.996 1.711 1.947 6,363,727 +0.04(+2.06%)
Jun 22, 2023 1.907 1.927 1.800 1.907 1,337,299 -0.01(-0.51%)
Jun 21, 2023 2.124 2.133 1.745 1.917 5,292,397 -0.27(-12.16%)
Jun 20, 2023 2.487 2.497 2.173 2.183 3,130,376 -0.34(-13.62%)
Jun 16, 2023 2.851 2.861 2.379 2.527 5,651,072 -0.29(-10.45%)
Jun 15, 2023 3.018 3.058 2.664 2.822 5,119,815 +1.97(+231.10%)
May 08, 2023 0.8818 0.8818 0.8288 0.8522 1,627,213 -0.01(-1.63%)
May 05, 2023 0.8455 0.8749 0.8250 0.8664 939,985 +0.02(+2.88%)
May 04, 2023 0.8118 0.8421 0.7865 0.8421 1,213,722 +0.03(+3.19%)
May 03, 2023 0.8160 0.8546 0.8063 0.8160 1,421,878 +0.00(+0.00%)
May 02, 2023 0.8490 0.8529 0.8043 0.8160 1,160,776 -0.04(-4.60%)
May 01, 2023 0.8959 0.9075 0.8400 0.8554 1,278,163 -0.04(-4.75%)
Apr 28, 2023 0.8897 0.9458 0.8897 0.8980 869,516 +0.01(+0.58%)
Apr 27, 2023 0.8849 0.8967 0.8632 0.8928 2,911,548 +0.01(+0.61%)
Apr 26, 2023 0.8899 0.8937 0.8750 0.8874 1,379,025 +0.00(+0.04%)
Apr 25, 2023 0.9046 0.9151 0.8849 0.8870 1,344,521 -0.04(-4.74%)
Apr 24, 2023 0.9458 0.9581 0.9233 0.9312 1,300,389 -0.02(-1.59%)
Apr 21, 2023 0.9627 0.9683 0.9281 0.9462 3,126,688 -0.01(-1.40%)
Apr 20, 2023 0.9537 0.9829 0.9440 0.9597 2,411,882 -0.01(-1.39%)
Apr 19, 2023 0.9440 0.9975 0.9441 0.9732 4,881,107 +0.02(+1.72%)
Apr 18, 2023 1.041 1.051 0.9565 0.9568 5,586,606 -0.08(-8.12%)
Apr 17, 2023 1.051 1.051 1.002 1.041 2,594,283 +0.00(+0.00%)
Apr 14, 2023 1.080 1.090 1.032 1.041 3,890,928 -0.03(-2.73%)
Apr 13, 2023 1.158 1.158 1.051 1.071 11,106,988 -0.06(-5.17%)
Apr 12, 2023 1.187 1.187 1.080 1.129 9,380,152 -0.04(-3.33%)
Apr 11, 2023 1.255 1.324 1.129 1.168 23,230,638 -0.04(-3.23%)
Apr 10, 2023 1.236 1.246 1.168 1.207 1,334,225 -0.02(-1.59%)
Apr 06, 2023 1.187 1.236 1.168 1.226 460,990 +0.04(+3.28%)
Apr 05, 2023 1.217 1.226 1.163 1.187 1,145,908 -0.03(-2.79%)
Apr 04, 2023 1.255 1.285 1.212 1.221 868,510 -0.05(-4.20%)
Apr 03, 2023 1.304 1.328 1.255 1.275 1,080,745 -0.04(-2.96%)
Mar 31, 2023 1.362 1.362 1.294 1.314 2,215,371 -0.01(-0.74%)
Mar 30, 2023 1.314 1.362 1.314 1.324 1,129,154 +0.01(+0.74%)
Mar 29, 2023 1.265 1.333 1.255 1.314 1,998,844 +0.07(+5.47%)
Mar 28, 2023 1.275 1.314 1.236 1.246 1,734,677 -0.03(-2.29%)
Mar 27, 2023 1.285 1.333 1.226 1.275 2,492,677 -0.01(-0.76%)
Mar 24, 2023 1.246 1.294 1.207 1.285 2,676,688 +0.00(+0.00%)
Mar 23, 2023 1.294 1.314 1.248 1.285 2,579,565 -0.01(-0.75%)
Mar 22, 2023 1.440 1.440 1.294 1.294 4,532,967 -0.12(-8.28%)
Mar 21, 2023 1.538 1.538 1.392 1.411 3,276,206 -0.12(-7.64%)
Mar 20, 2023 1.567 1.586 1.489 1.528 2,796,205 -0.03(-1.88%)
Mar 17, 2023 1.508 1.557 1.353 1.557 29,826,628 +0.04(+2.56%)
Mar 16, 2023 1.479 1.557 1.440 1.518 2,544,767 +0.03(+1.96%)
Mar 15, 2023 1.470 1.528 1.392 1.489 2,627,712 -0.05(-3.16%)
Mar 14, 2023 1.479 1.577 1.426 1.538 2,923,639 +0.11(+7.48%)
Mar 13, 2023 1.362 1.470 1.338 1.431 2,524,307 -0.03(-2.00%)
Mar 10, 2023 1.616 1.625 1.450 1.460 4,371,481 -0.25(-14.77%)
Mar 09, 2023 1.820 1.828 1.654 1.713 4,697,865 -0.13(-6.88%)
Mar 08, 2023 1.771 1.937 1.762 1.839 4,207,573 +0.04(+2.16%)
Mar 07, 2023 1.762 1.888 1.684 1.800 6,243,036 +0.06(+3.35%)
Mar 06, 2023 1.577 1.762 1.489 1.742 8,455,829 +0.14(+8.48%)
Mar 03, 2023 1.440 1.645 1.362 1.606 7,765,353 +0.17(+11.49%)
Mar 02, 2023 1.100 1.693 1.066 1.440 31,783,318 +0.54(+59.14%)
Mar 01, 2023 0.9343 0.9492 0.8857 0.9051 3,218,529 -0.05(-5.10%)
Feb 28, 2023 0.9927 1.022 0.9511 0.9537 4,396,479 -0.06(-5.77%)
Feb 27, 2023 0.9245 1.051 0.9214 1.012 6,787,191 +0.13(+14.30%)
Feb 24, 2023 0.8175 0.9146 0.8044 0.8855 8,353,381 +0.08(+10.10%)
Feb 23, 2023 0.7980 0.8146 0.7795 0.8043 3,440,338 +0.01(+0.84%)
Feb 22, 2023 0.7494 0.8135 0.7494 0.7975 5,645,854 +0.03(+3.43%)
Feb 21, 2023 0.8370 0.8500 0.7683 0.7711 5,672,755 -0.07(-8.14%)
Feb 17, 2023 0.7906 0.8612 0.7552 0.8394 6,219,031 +0.06(+7.49%)
Feb 16, 2023 0.7104 0.7933 0.7007 0.7809 6,000,901 +0.10(+14.96%)
Feb 15, 2023 0.6415 0.6901 0.6316 0.6793 4,282,120 +0.05(+7.55%)
Feb 14, 2023 0.6697 0.6811 0.6238 0.6316 2,499,173 -0.04(-5.60%)
Feb 13, 2023 0.6583 0.6810 0.6580 0.6691 1,256,372 +0.02(+2.70%)
Feb 10, 2023 0.6715 0.6725 0.6326 0.6515 3,197,806 +0.00(+0.33%)
Feb 09, 2023 0.6812 0.6995 0.6447 0.6493 2,756,849 -0.03(-4.47%)
Feb 08, 2023 0.6812 0.6921 0.6764 0.6797 3,000,831 -0.01(-1.81%)
Feb 07, 2023 0.7120 0.7152 0.6619 0.6922 2,532,662 -0.01(-0.85%)
Feb 06, 2023 0.7299 0.7493 0.6919 0.6982 4,480,156 -0.03(-3.70%)
Feb 03, 2023 0.7299 0.7389 0.7047 0.7250 3,328,700 +0.02(+2.56%)
Feb 02, 2023 0.7177 0.7687 0.7013 0.7069 3,792,994 -0.01(-0.99%)
Feb 01, 2023 0.7688 0.7786 0.7008 0.7140 3,120,461 -0.06(-7.29%)
Jan 31, 2023 0.7786 0.7786 0.7499 0.7702 1,640,766 -0.00(-0.08%)
Jan 30, 2023 0.7361 0.7785 0.7299 0.7708 3,201,225 +0.03(+3.71%)
Jan 27, 2023 0.7165 0.7552 0.7115 0.7432 2,442,870 +0.02(+3.08%)
Jan 26, 2023 0.7104 0.7362 0.6939 0.7210 2,131,902 +0.02(+3.19%)
Jan 25, 2023 0.7104 0.7163 0.6823 0.6988 2,632,027 -0.01(-1.21%)
Jan 24, 2023 0.7318 0.7493 0.7065 0.7073 2,309,002 -0.05(-6.50%)
Jan 23, 2023 0.7883 0.7883 0.7415 0.7565 3,514,047 +0.01(+2.02%)
Jan 20, 2023 0.7202 0.7579 0.6910 0.7415 3,076,207 +0.04(+6.08%)
Jan 19, 2023 0.7225 0.7244 0.6874 0.6990 2,979,382 -0.02(-2.53%)
Jan 18, 2023 0.7007 0.7369 0.6944 0.7171 3,891,620 +0.02(+3.23%)
Jan 17, 2023 0.7199 0.7277 0.6728 0.6946 4,389,257 -0.02(-2.85%)
Jan 13, 2023 0.7724 0.7775 0.7112 0.7150 4,318,606 -0.07(-9.31%)
Jan 12, 2023 0.8212 0.8249 0.7695 0.7884 2,125,998 -0.02(-2.71%)
Jan 11, 2023 0.8063 0.8351 0.7185 0.8104 2,614,006 +0.01(+0.98%)
Jan 10, 2023 0.7750 0.8157 0.7555 0.8025 3,697,783 +0.03(+4.51%)
Jan 09, 2023 0.7487 0.7966 0.7295 0.7679 4,181,749 +0.04(+5.08%)
Jan 06, 2023 0.6815 0.7391 0.6547 0.7307 3,744,990 +0.08(+12.20%)
Jan 05, 2023 0.6815 0.6851 0.6445 0.6513 4,481,189 -0.03(-4.75%)
Jan 04, 2023 0.6335 0.6919 0.6335 0.6837 3,106,670 +0.05(+8.33%)
Jan 03, 2023 0.6527 0.6766 0.6256 0.6311 2,126,461 +0.01(+1.65%)
Dec 30, 2022 0.6047 0.6306 0.6047 0.6208 2,277,225 +0.00(+0.43%)
Dec 29, 2022 0.6239 0.6358 0.6100 0.6181 1,909,025 +0.01(+0.92%)
Dec 28, 2022 0.6095 0.6367 0.5979 0.6125 2,013,555 -0.01(-1.83%)
Dec 27, 2022 0.6335 0.6336 0.5999 0.6239 1,888,266 -0.01(-0.98%)
Dec 23, 2022 0.6010 0.6334 0.6007 0.6300 2,981,338 +0.03(+4.47%)
Dec 22, 2022 0.6206 0.6277 0.5855 0.6031 3,335,044 -0.02(-3.20%)
Dec 21, 2022 0.6239 0.6420 0.6143 0.6230 2,672,558 +0.00(+0.32%)
Dec 20, 2022 0.6240 0.6512 0.5951 0.6210 6,679,311 +0.01(+1.62%)
Dec 19, 2022 0.6956 0.6956 0.6099 0.6111 11,225,341 -0.07(-10.37%)
Dec 16, 2022 0.6933 0.7372 0.6740 0.6819 55,038,456 -0.02(-3.53%)
Dec 15, 2022 0.7391 0.7433 0.6911 0.7068 6,131,588 -0.02(-2.68%)
Dec 14, 2022 0.7295 0.7636 0.7007 0.7263 7,357,184 -0.02(-2.94%)
Dec 13, 2022 0.7583 0.8092 0.7354 0.7483 5,257,934 +0.01(+1.76%)
Dec 12, 2022 0.7564 0.7583 0.6960 0.7353 5,478,693 -0.00(-0.34%)
Dec 09, 2022 0.7775 0.7821 0.7272 0.7378 7,018,838 -0.03(-3.31%)
Dec 08, 2022 0.7871 0.7967 0.7412 0.7631 4,783,095 -0.00(-0.15%)
Dec 07, 2022 0.7871 0.7958 0.7392 0.7642 9,190,667 -0.01(-1.82%)
Dec 06, 2022 0.8405 0.8405 0.7490 0.7784 9,132,777 -0.03(-4.04%)
Dec 05, 2022 0.8639 0.8927 0.6915 0.8112 16,692,102 -0.14(-15.06%)
Dec 02, 2022 0.9598 0.9694 0.9310 0.9549 1,672,477 -0.01(-1.50%)
Dec 01, 2022 0.9598 1.008 0.9503 0.9694 2,355,552 +0.02(+2.02%)
Nov 30, 2022 0.9694 0.9790 0.9289 0.9502 8,220,718 -0.02(-1.98%)
Nov 29, 2022 0.9310 1.008 0.9310 0.9694 1,587,338 +0.03(+3.41%)
Nov 28, 2022 0.9982 1.027 0.9215 0.9375 2,545,684 -0.05(-5.17%)
Nov 25, 2022 0.9982 1.008 0.9886 0.9886 736,500 -0.01(-0.96%)
Nov 23, 2022 1.008 1.027 0.9790 0.9982 1,492,776 -0.01(-0.95%)
Nov 22, 2022 0.9790 1.017 0.9790 1.008 1,171,046 +0.01(+0.96%)
Nov 21, 2022 1.027 1.046 0.9886 0.9982 1,054,823 -0.03(-2.80%)
Nov 18, 2022 1.085 1.085 1.008 1.027 1,333,441 +0.00(+0.00%)
Nov 17, 2022 1.037 1.046 0.9982 1.027 1,484,131 +0.00(+0.00%)
Nov 16, 2022 1.104 1.128 1.017 1.027 1,714,196 -0.11(-9.32%)
Nov 15, 2022 1.142 1.168 1.104 1.133 1,353,741 +0.02(+1.72%)
Nov 14, 2022 1.190 1.200 1.113 1.113 1,793,524 -0.08(-6.45%)
Nov 11, 2022 1.267 1.277 1.171 1.190 2,191,188 -0.09(-6.77%)
Nov 10, 2022 1.171 1.286 1.171 1.277 2,568,377 +0.15(+13.68%)
Nov 09, 2022 1.219 1.219 1.113 1.123 1,108,175 -0.09(-7.14%)
Nov 08, 2022 1.229 1.253 1.181 1.209 2,296,566 -0.02(-1.56%)
Nov 07, 2022 1.152 1.229 1.133 1.229 1,476,720 +0.08(+6.67%)
Nov 04, 2022 1.133 1.209 1.133 1.152 1,518,378 +0.02(+1.70%)
Nov 03, 2022 1.238 1.281 1.085 1.133 1,705,367 -0.16(-12.59%)
Nov 02, 2022 1.305 1.339 1.257 1.296 1,218,192 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.