Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.05 10.08 9.926 9.936 1,102,064 -0.07(-0.68%)
Sep 28, 2023 9.975 10.15 9.975 10.00 888,342 +0.08(+0.79%)
Sep 27, 2023 9.682 10.07 9.647 9.926 1,003,143 +0.31(+3.26%)
Sep 26, 2023 9.584 9.687 9.525 9.613 1,154,852 -0.03(-0.30%)
Sep 25, 2023 9.496 9.672 9.579 9.643 477,311 +0.13(+1.34%)
Sep 22, 2023 9.554 9.652 9.481 9.515 688,891 -0.01(-0.10%)
Sep 21, 2023 9.505 9.643 9.447 9.525 644,969 -0.09(-0.92%)
Sep 20, 2023 9.437 9.784 9.437 9.613 1,067,648 +0.18(+1.87%)
Sep 19, 2023 9.408 9.476 9.324 9.437 569,542 +0.07(+0.73%)
Sep 18, 2023 9.447 9.525 9.275 9.368 872,810 -0.02(-0.21%)
Sep 15, 2023 9.378 9.510 9.300 9.388 2,272,684 -0.01(-0.10%)
Sep 14, 2023 9.114 9.427 9.085 9.398 504,261 +0.36(+4.01%)
Sep 13, 2023 8.957 9.065 8.928 9.036 549,751 +0.08(+0.87%)
Sep 12, 2023 8.899 9.065 8.869 8.957 415,461 +0.01(+0.11%)
Sep 11, 2023 8.820 9.099 8.820 8.947 633,970 +0.28(+3.28%)
Sep 08, 2023 8.850 8.850 8.649 8.664 701,263 -0.19(-2.10%)
Sep 07, 2023 8.938 8.967 8.796 8.850 856,223 -0.16(-1.74%)
Sep 06, 2023 9.045 9.192 8.869 9.006 688,794 -0.04(-0.43%)
Sep 05, 2023 9.329 9.339 8.952 9.045 703,072 -0.42(-4.45%)
Sep 01, 2023 9.261 9.520 9.202 9.466 674,389 +0.36(+3.98%)
Aug 31, 2023 9.104 9.192 9.021 9.104 522,506 +0.04(+0.43%)
Aug 30, 2023 9.075 9.153 9.036 9.065 309,563 -0.03(-0.32%)
Aug 29, 2023 8.987 9.124 8.938 9.094 309,662 +0.12(+1.31%)
Aug 28, 2023 8.859 9.045 8.859 8.977 713,495 +0.13(+1.44%)
Aug 25, 2023 8.889 8.899 8.722 8.850 332,570 +0.04(+0.44%)
Aug 24, 2023 8.801 8.884 8.722 8.810 521,302 -0.09(-0.99%)
Aug 23, 2023 8.899 8.938 8.830 8.899 277,712 +0.01(+0.11%)
Aug 22, 2023 8.928 8.996 8.850 8.889 571,747 +0.04(+0.44%)
Aug 21, 2023 8.987 9.045 8.830 8.850 358,449 -0.13(-1.42%)
Aug 18, 2023 8.830 9.045 8.810 8.977 763,227 +0.08(+0.88%)
Aug 17, 2023 8.869 9.129 8.830 8.899 499,491 +0.17(+1.91%)
Aug 16, 2023 8.928 8.987 8.541 8.732 1,160,494 -0.19(-2.09%)
Aug 15, 2023 8.773 8.947 8.618 8.918 1,053,625 +0.08(+0.88%)
Aug 14, 2023 8.908 8.950 8.720 8.841 358,009 -0.07(-0.76%)
Aug 11, 2023 8.870 8.966 8.792 8.908 259,950 +0.01(+0.11%)
Aug 10, 2023 8.996 9.045 8.807 8.899 807,989 -0.04(-0.43%)
Aug 09, 2023 9.005 9.088 8.908 8.937 483,871 -0.07(-0.75%)
Aug 08, 2023 8.870 9.034 8.763 9.005 416,439 +0.03(+0.32%)
Aug 07, 2023 8.908 8.996 8.831 8.976 467,117 +0.06(+0.65%)
Aug 04, 2023 8.841 9.083 8.831 8.918 545,350 +0.10(+1.10%)
Aug 03, 2023 8.937 9.054 8.531 8.821 714,587 -0.69(-7.23%)
Aug 02, 2023 9.577 9.625 9.365 9.509 621,572 -0.08(-0.81%)
Aug 01, 2023 8.724 9.656 8.715 9.586 1,031,680 +0.99(+11.49%)
Jul 31, 2023 8.511 8.642 8.463 8.599 473,763 +0.17(+2.07%)
Jul 28, 2023 8.395 8.492 8.337 8.424 282,592 +0.07(+0.81%)
Jul 27, 2023 8.453 8.453 8.279 8.356 457,706 -0.11(-1.26%)
Jul 26, 2023 8.434 8.537 8.356 8.463 365,232 +0.00(+0.00%)
Jul 25, 2023 8.386 8.584 8.376 8.463 409,339 +0.11(+1.27%)
Jul 24, 2023 8.153 8.395 8.153 8.356 372,622 +0.21(+2.62%)
Jul 21, 2023 8.172 8.192 8.032 8.143 364,103 +0.01(+0.12%)
Jul 20, 2023 8.037 8.143 7.998 8.134 449,992 +0.14(+1.69%)
Jul 19, 2023 7.989 8.008 7.863 7.998 380,297 +0.00(+0.00%)
Jul 18, 2023 7.843 8.018 7.843 7.998 282,636 +0.15(+1.85%)
Jul 17, 2023 7.843 7.950 7.843 7.853 360,628 -0.06(-0.73%)
Jul 14, 2023 7.998 8.018 7.843 7.911 335,811 -0.12(-1.45%)
Jul 13, 2023 7.969 8.066 7.921 8.027 478,243 +0.06(+0.73%)
Jul 12, 2023 8.076 8.114 7.959 7.969 561,048 +0.02(+0.24%)
Jul 11, 2023 7.853 7.969 7.853 7.950 318,959 +0.09(+1.11%)
Jul 10, 2023 7.785 7.989 7.766 7.863 555,495 -0.01(-0.12%)
Jul 07, 2023 7.611 7.950 7.611 7.872 920,437 +0.31(+4.10%)
Jul 06, 2023 7.582 7.640 7.427 7.562 383,202 -0.08(-1.01%)
Jul 05, 2023 7.756 7.766 7.640 7.640 457,719 -0.19(-2.47%)
Jul 03, 2023 7.640 7.877 7.630 7.834 356,777 +0.21(+2.80%)
Jun 30, 2023 7.630 7.674 7.543 7.621 1,255,449 +0.03(+0.38%)
Jun 29, 2023 7.466 7.664 7.408 7.592 431,247 +0.18(+2.48%)
Jun 28, 2023 7.543 7.587 7.272 7.408 495,577 -0.20(-2.67%)
Jun 27, 2023 7.543 7.688 7.393 7.611 596,873 +0.10(+1.29%)
Jun 26, 2023 7.582 7.674 7.514 7.514 521,958 -0.07(-0.89%)
Jun 23, 2023 7.611 7.669 7.509 7.582 738,926 -0.15(-2.00%)
Jun 22, 2023 7.766 7.872 7.611 7.737 506,146 -0.09(-1.11%)
Jun 21, 2023 7.785 7.901 7.737 7.824 631,619 +0.06(+0.75%)
Jun 20, 2023 7.504 7.795 7.466 7.766 654,614 +0.24(+3.22%)
Jun 16, 2023 7.650 7.659 7.408 7.524 2,054,958 -0.07(-0.89%)
Jun 15, 2023 7.378 7.630 7.378 7.592 610,578 +0.17(+2.35%)
Jun 14, 2023 7.562 7.621 7.378 7.417 502,307 -0.09(-1.16%)
Jun 13, 2023 7.282 7.524 7.282 7.504 568,512 +0.25(+3.47%)
Jun 12, 2023 7.175 7.301 7.136 7.253 483,115 +0.06(+0.81%)
Jun 09, 2023 7.398 7.398 7.195 7.195 561,630 -0.19(-2.62%)
Jun 08, 2023 7.485 7.543 7.291 7.388 591,439 -0.13(-1.68%)
Jun 07, 2023 7.340 7.538 7.340 7.514 584,186 +0.23(+3.19%)
Jun 06, 2023 7.049 7.301 7.025 7.282 559,551 +0.24(+3.44%)
Jun 05, 2023 7.049 7.175 6.938 7.040 484,947 -0.06(-0.82%)
Jun 02, 2023 6.807 7.132 6.759 7.098 616,455 +0.46(+6.85%)
Jun 01, 2023 6.614 6.706 6.536 6.643 658,003 +0.07(+1.03%)
May 31, 2023 6.623 6.643 6.497 6.575 1,099,039 -0.11(-1.59%)
May 30, 2023 6.914 6.938 6.623 6.681 546,796 -0.28(-4.03%)
May 26, 2023 7.011 7.088 6.923 6.962 568,515 -0.06(-0.83%)
May 25, 2023 7.011 7.069 6.952 7.020 582,772 -0.07(-0.96%)
May 24, 2023 7.243 7.272 7.059 7.088 545,327 -0.19(-2.66%)
May 23, 2023 7.282 7.398 7.204 7.282 425,200 -0.07(-0.92%)
May 22, 2023 7.359 7.437 7.282 7.349 476,346 +0.04(+0.53%)
May 19, 2023 7.398 7.427 7.253 7.311 827,246 +0.02(+0.27%)
May 18, 2023 7.214 7.296 7.165 7.291 614,803 +0.04(+0.53%)
May 17, 2023 7.146 7.301 7.078 7.253 637,666 +0.22(+3.17%)
May 16, 2023 7.202 7.269 7.030 7.030 693,388 -0.26(-3.55%)
May 15, 2023 7.308 7.356 7.241 7.288 604,622 +0.02(+0.26%)
May 12, 2023 7.308 7.375 7.183 7.269 586,505 +0.01(+0.13%)
May 11, 2023 7.288 7.356 7.197 7.260 657,357 -0.15(-2.07%)
May 10, 2023 7.633 7.643 7.250 7.413 1,010,305 -0.15(-2.03%)
May 09, 2023 7.423 7.691 7.423 7.566 537,172 +0.11(+1.41%)
May 08, 2023 7.528 7.729 7.384 7.461 706,120 +0.08(+1.04%)
May 05, 2023 7.231 7.447 7.231 7.384 496,208 +0.27(+3.77%)
May 04, 2023 7.059 7.308 7.056 7.116 654,924 -0.05(-0.67%)
May 03, 2023 7.221 7.351 7.164 7.164 656,175 -0.10(-1.32%)
May 02, 2023 7.346 7.389 7.126 7.260 611,154 -0.13(-1.81%)
May 01, 2023 7.480 7.557 7.365 7.394 492,966 -0.06(-0.77%)
Apr 28, 2023 7.451 7.518 7.365 7.451 1,573,972 -0.03(-0.38%)
Apr 27, 2023 7.509 7.528 7.351 7.480 659,978 -0.06(-0.76%)
Apr 26, 2023 7.624 7.672 7.470 7.537 428,709 -0.11(-1.38%)
Apr 25, 2023 7.739 7.758 7.643 7.643 464,886 -0.23(-2.92%)
Apr 24, 2023 7.873 7.983 7.844 7.873 576,259 -0.01(-0.12%)
Apr 21, 2023 8.141 8.141 7.787 7.882 463,026 -0.29(-3.52%)
Apr 20, 2023 8.198 8.241 8.098 8.170 429,878 -0.09(-1.04%)
Apr 19, 2023 8.189 8.275 8.093 8.256 372,192 -0.03(-0.35%)
Apr 18, 2023 8.237 8.304 8.152 8.285 467,247 +0.05(+0.58%)
Apr 17, 2023 8.313 8.323 8.170 8.237 395,354 +0.00(+0.00%)
Apr 14, 2023 8.361 8.419 8.141 8.237 429,591 -0.14(-1.71%)
Apr 13, 2023 8.304 8.423 8.285 8.380 546,229 +0.10(+1.16%)
Apr 12, 2023 8.447 8.447 8.261 8.285 519,432 -0.09(-1.03%)
Apr 11, 2023 8.390 8.452 8.347 8.371 436,185 +0.08(+0.92%)
Apr 10, 2023 8.275 8.447 8.256 8.294 439,365 +0.03(+0.35%)
Apr 06, 2023 8.361 8.361 8.246 8.265 382,530 -0.05(-0.58%)
Apr 05, 2023 8.332 8.390 8.170 8.313 502,965 -0.09(-1.03%)
Apr 04, 2023 8.687 8.768 8.256 8.399 533,249 -0.31(-3.52%)
Apr 03, 2023 8.668 8.773 8.524 8.706 1,091,149 +0.11(+1.22%)
Mar 31, 2023 8.553 8.773 8.524 8.601 837,540 +0.11(+1.35%)
Mar 30, 2023 8.591 8.605 8.447 8.486 392,841 -0.03(-0.34%)
Mar 29, 2023 8.514 8.586 8.447 8.514 648,905 +0.10(+1.14%)
Mar 28, 2023 8.304 8.495 8.227 8.419 678,205 +0.11(+1.38%)
Mar 27, 2023 8.285 8.347 8.179 8.304 449,961 +0.11(+1.29%)
Mar 24, 2023 8.016 8.265 7.988 8.198 516,807 +0.07(+0.82%)
Mar 23, 2023 8.227 8.345 8.045 8.131 696,425 +0.01(+0.12%)
Mar 22, 2023 8.304 8.361 8.112 8.122 941,264 -0.15(-1.85%)
Mar 21, 2023 8.457 8.495 8.241 8.275 969,413 +0.00(+0.00%)
Mar 20, 2023 8.237 8.476 8.208 8.275 1,025,328 +0.14(+1.77%)
Mar 17, 2023 8.237 8.323 8.122 8.131 3,834,195 -0.17(-2.08%)
Mar 16, 2023 7.997 8.457 7.940 8.304 1,293,805 +0.15(+1.88%)
Mar 15, 2023 8.390 8.399 8.064 8.150 1,538,782 -0.48(-5.55%)
Mar 14, 2023 8.735 8.850 8.467 8.629 954,641 +0.11(+1.24%)
Mar 13, 2023 8.620 8.823 8.495 8.524 1,173,191 -0.28(-3.16%)
Mar 10, 2023 9.147 9.288 8.749 8.802 1,076,587 -0.40(-4.37%)
Mar 09, 2023 9.329 9.381 9.118 9.204 923,389 -0.06(-0.62%)
Mar 08, 2023 9.194 9.300 9.142 9.261 558,694 +0.09(+0.94%)
Mar 07, 2023 9.376 9.405 9.108 9.175 977,294 -0.24(-2.54%)
Mar 06, 2023 9.836 9.846 9.309 9.415 1,131,380 -0.46(-4.66%)
Mar 03, 2023 9.664 9.985 9.645 9.874 987,968 +0.21(+2.18%)
Mar 02, 2023 9.376 9.750 9.348 9.664 910,996 +0.15(+1.61%)
Mar 01, 2023 9.166 9.539 9.127 9.510 1,399,709 +0.40(+4.42%)
Feb 28, 2023 8.965 9.190 8.917 9.108 912,115 +0.12(+1.39%)
Feb 27, 2023 8.735 9.046 8.735 8.984 658,497 +0.26(+2.96%)
Feb 24, 2023 8.687 8.759 8.510 8.725 586,684 -0.12(-1.41%)
Feb 23, 2023 8.974 9.079 8.711 8.850 644,855 -0.09(-0.96%)
Feb 22, 2023 8.898 9.089 8.869 8.936 852,955 +0.03(+0.32%)
Feb 21, 2023 9.338 9.362 8.854 8.907 965,737 -0.46(-4.91%)
Feb 17, 2023 9.338 9.424 9.242 9.367 612,716 +0.05(+0.51%)
Feb 16, 2023 9.175 9.367 9.166 9.319 749,656 +0.05(+0.52%)
Feb 15, 2023 9.003 9.271 8.898 9.271 1,317,319 +0.16(+1.79%)
Feb 14, 2023 9.080 9.194 8.994 9.108 1,002,448 +0.05(+0.52%)
Feb 13, 2023 8.994 9.103 8.928 9.061 593,944 +0.07(+0.74%)
Feb 10, 2023 8.814 9.013 8.757 8.994 817,307 +0.21(+2.38%)
Feb 09, 2023 8.890 8.966 8.747 8.785 1,071,167 +0.01(+0.11%)
Feb 08, 2023 9.061 9.061 8.633 8.776 995,631 -0.28(-3.04%)
Feb 07, 2023 9.080 9.107 8.937 9.051 1,499,383 -0.03(-0.31%)
Feb 06, 2023 8.899 9.165 8.856 9.080 3,614,659 +0.31(+3.58%)
Feb 03, 2023 8.690 8.880 8.690 8.766 972,248 +0.16(+1.88%)
Feb 02, 2023 8.586 8.643 8.329 8.605 924,553 +0.03(+0.33%)
Feb 01, 2023 8.614 8.667 8.201 8.576 1,109,676 -0.08(-0.88%)
Jan 31, 2023 8.453 8.662 8.377 8.652 971,432 +0.22(+2.59%)
Jan 30, 2023 8.548 8.638 8.424 8.434 731,847 -0.19(-2.20%)
Jan 27, 2023 8.728 8.785 8.576 8.624 537,486 -0.13(-1.52%)
Jan 26, 2023 8.804 8.842 8.614 8.757 530,791 -0.02(-0.22%)
Jan 25, 2023 8.738 8.819 8.635 8.776 367,381 +0.00(+0.00%)
Jan 24, 2023 8.700 8.800 8.624 8.776 376,190 -0.01(-0.11%)
Jan 23, 2023 8.766 8.871 8.714 8.785 660,260 -0.02(-0.22%)
Jan 20, 2023 8.633 8.828 8.548 8.804 576,468 +0.21(+2.43%)
Jan 19, 2023 8.538 8.648 8.434 8.595 536,690 +0.02(+0.22%)
Jan 18, 2023 8.766 8.833 8.576 8.576 853,637 -0.13(-1.53%)
Jan 17, 2023 8.605 8.738 8.605 8.709 729,422 +0.07(+0.77%)
Jan 13, 2023 8.510 8.652 8.458 8.643 500,247 +0.10(+1.22%)
Jan 12, 2023 8.339 8.548 8.301 8.538 722,072 +0.28(+3.33%)
Jan 11, 2023 8.358 8.386 8.206 8.263 617,629 -0.06(-0.68%)
Jan 10, 2023 8.310 8.348 8.225 8.320 572,395 +0.08(+0.92%)
Jan 09, 2023 8.538 8.595 8.244 8.244 612,256 -0.17(-2.03%)
Jan 06, 2023 8.253 8.462 8.220 8.415 780,070 +0.28(+3.38%)
Jan 05, 2023 8.073 8.173 8.073 8.139 713,928 -0.03(-0.35%)
Jan 04, 2023 7.836 8.220 7.674 8.168 719,133 +0.14(+1.78%)
Jan 03, 2023 8.234 8.282 7.978 8.025 1,080,922 -0.17(-2.09%)
Dec 30, 2022 8.168 8.225 8.112 8.196 1,192,537 -0.03(-0.35%)
Dec 29, 2022 8.120 8.225 8.111 8.225 649,415 +0.16(+2.00%)
Dec 28, 2022 8.282 8.325 8.025 8.063 542,525 -0.22(-2.64%)
Dec 27, 2022 8.301 8.358 8.206 8.282 512,990 +0.06(+0.69%)
Dec 23, 2022 8.187 8.277 8.101 8.225 629,167 +0.12(+1.52%)
Dec 22, 2022 8.168 8.196 7.902 8.101 499,363 -0.06(-0.70%)
Dec 21, 2022 8.168 8.234 8.111 8.158 1,276,763 +0.10(+1.30%)
Dec 20, 2022 7.921 8.116 7.897 8.054 786,513 +0.20(+2.54%)
Dec 19, 2022 7.968 8.097 7.760 7.855 1,083,469 -0.06(-0.72%)
Dec 16, 2022 7.608 7.997 7.608 7.912 7,041,854 +0.22(+2.84%)
Dec 15, 2022 7.912 7.912 7.679 7.693 977,465 -0.30(-3.80%)
Dec 14, 2022 8.006 8.063 7.883 7.997 972,238 -0.02(-0.24%)
Dec 13, 2022 8.120 8.126 7.978 8.016 1,167,311 +0.10(+1.32%)
Dec 12, 2022 7.731 7.912 7.627 7.912 847,692 +0.15(+1.96%)
Dec 09, 2022 8.111 8.130 7.750 7.760 882,422 -0.38(-4.67%)
Dec 08, 2022 8.263 8.310 8.097 8.139 679,981 +0.00(+0.00%)
Dec 07, 2022 8.073 8.272 8.016 8.139 883,718 +0.05(+0.59%)
Dec 06, 2022 8.035 8.196 7.997 8.092 1,437,082 +0.08(+0.95%)
Dec 05, 2022 8.244 8.244 7.987 8.016 880,668 -0.17(-2.09%)
Dec 02, 2022 7.987 8.196 7.987 8.187 1,192,362 +0.09(+1.17%)
Dec 01, 2022 8.073 8.177 8.027 8.092 1,257,923 +0.06(+0.71%)
Nov 30, 2022 7.978 8.035 7.826 8.035 1,275,639 +0.11(+1.44%)
Nov 29, 2022 7.836 8.011 7.831 7.921 1,090,863 +0.17(+2.21%)
Nov 28, 2022 7.674 7.855 7.598 7.750 943,718 -0.09(-1.09%)
Nov 25, 2022 7.940 7.987 7.836 7.836 408,430 -0.04(-0.48%)
Nov 23, 2022 7.817 7.888 7.750 7.874 408,425 +0.04(+0.48%)
Nov 22, 2022 7.836 7.931 7.802 7.836 509,568 +0.09(+1.10%)
Nov 21, 2022 7.551 7.798 7.446 7.750 829,582 +0.11(+1.49%)
Nov 18, 2022 7.817 7.817 7.560 7.636 1,055,728 -0.14(-1.83%)
Nov 17, 2022 7.655 7.798 7.617 7.779 542,884 +0.02(+0.24%)
Nov 16, 2022 7.844 7.937 7.750 7.760 579,758 -0.21(-2.60%)
Nov 15, 2022 7.807 7.966 7.731 7.966 722,770 +0.18(+2.29%)
Nov 14, 2022 7.760 7.934 7.760 7.788 666,858 -0.05(-0.60%)
Nov 11, 2022 8.098 8.220 7.816 7.835 808,937 -0.08(-1.07%)
Nov 10, 2022 7.854 7.981 7.736 7.919 697,512 +0.35(+4.60%)
Nov 09, 2022 8.089 8.093 7.562 7.571 949,471 -0.60(-7.36%)
Nov 08, 2022 7.966 8.202 7.910 8.173 797,594 +0.23(+2.84%)
Nov 07, 2022 7.901 8.004 7.807 7.948 1,223,070 +0.08(+1.08%)
Nov 04, 2022 7.487 7.872 7.435 7.863 1,188,511 +0.61(+8.43%)
Nov 03, 2022 6.951 7.261 6.951 7.252 813,034 +0.24(+3.49%)
Nov 02, 2022 7.054 7.214 6.937 7.007 1,145,678 -0.09(-1.32%)
Nov 01, 2022 6.969 7.129 6.904 7.101 1,294,736 +0.27(+3.99%)
Oct 31, 2022 7.412 7.440 6.640 6.828 2,030,223 +0.40(+6.30%)
Oct 28, 2022 6.349 6.424 6.198 6.424 1,035,651 +0.10(+1.64%)
Oct 27, 2022 6.396 6.396 6.208 6.321 564,110 -0.03(-0.44%)
Oct 26, 2022 6.396 6.518 6.311 6.349 554,848 +0.01(+0.15%)
Oct 25, 2022 6.198 6.396 6.109 6.339 541,394 +0.05(+0.75%)
Oct 24, 2022 6.377 6.396 6.245 6.292 609,277 -0.08(-1.18%)
Oct 21, 2022 6.161 6.433 6.118 6.368 811,858 +0.27(+4.48%)
Oct 20, 2022 6.057 6.179 5.982 6.095 708,593 +0.00(+0.00%)
Oct 19, 2022 6.132 6.208 6.010 6.095 504,518 -0.08(-1.37%)
Oct 18, 2022 6.142 6.250 6.085 6.179 1,072,291 +0.12(+2.02%)
Oct 17, 2022 6.076 6.142 5.991 6.057 616,229 +0.13(+2.22%)
Oct 14, 2022 6.114 6.114 5.907 5.925 432,899 -0.20(-3.23%)
Oct 13, 2022 5.841 6.123 5.822 6.123 660,270 +0.15(+2.52%)
Oct 12, 2022 5.841 6.010 5.766 5.973 793,282 +0.10(+1.76%)
Oct 11, 2022 5.925 5.977 5.794 5.869 767,705 -0.08(-1.27%)
Oct 10, 2022 5.878 6.024 5.813 5.944 739,997 +0.11(+1.94%)
Oct 07, 2022 5.878 5.897 5.813 5.831 479,727 -0.08(-1.27%)
Oct 06, 2022 5.841 5.973 5.822 5.907 600,700 -0.01(-0.16%)
Oct 05, 2022 5.850 5.944 5.822 5.916 556,836 -0.04(-0.63%)
Oct 04, 2022 5.897 5.973 5.860 5.954 628,682 +0.17(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.