Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 21.94 22.11 21.94 22.11 1,109 +0.35(+1.60%)
Jan 30, 2023 21.76 21.76 21.76 21.76 0 -0.18(-0.84%)
Jan 27, 2023 21.95 21.95 21.95 21.95 100 +0.04(+0.16%)
Jan 26, 2023 21.91 21.91 21.91 21.91 0 +0.11(+0.49%)
Jan 25, 2023 21.81 21.81 21.81 21.81 0 -0.04(-0.19%)
Jan 24, 2023 21.85 21.85 21.85 21.85 0 -0.02(-0.09%)
Jan 23, 2023 21.87 21.87 21.87 21.87 27 +0.25(+1.15%)
Jan 20, 2023 21.62 21.62 21.62 21.62 100 +0.24(+1.14%)
Jan 19, 2023 21.37 21.37 21.37 21.37 0 -0.22(-1.00%)
Jan 18, 2023 21.79 21.79 21.59 21.59 177 -0.19(-0.86%)
Jan 17, 2023 21.78 21.78 21.78 21.78 14 -0.17(-0.77%)
Jan 13, 2023 21.95 21.95 21.95 21.95 0 +0.07(+0.31%)
Jan 12, 2023 21.88 21.88 21.88 21.88 10 +0.13(+0.60%)
Jan 11, 2023 21.75 21.75 21.75 21.75 0 +0.16(+0.76%)
Jan 10, 2023 21.58 21.58 21.58 21.58 10 +0.10(+0.49%)
Jan 09, 2023 21.48 21.48 21.48 21.48 0 +0.03(+0.15%)
Jan 06, 2023 21.45 21.45 21.45 21.45 100 +0.46(+2.20%)
Jan 05, 2023 20.98 20.98 20.98 20.98 5 -0.10(-0.46%)
Jan 04, 2023 21.08 21.08 21.08 21.08 2 +0.20(+0.95%)
Jan 03, 2023 20.88 20.88 20.88 20.88 11 +0.19(+0.93%)
Dec 30, 2022 20.69 20.69 20.69 20.69 100 +0.31(+1.52%)
Dec 29, 2022 19.75 20.38 19.75 20.38 105 -0.02(-0.07%)
Dec 28, 2022 20.39 20.39 20.39 20.39 0 -0.25(-1.23%)
Dec 27, 2022 20.65 20.65 20.65 20.65 1 +0.05(+0.26%)
Dec 23, 2022 20.59 20.59 20.59 20.59 101 +0.08(+0.39%)
Dec 22, 2022 20.51 20.51 20.51 20.51 0 -0.25(-1.20%)
Dec 21, 2022 20.74 20.76 20.74 20.76 228 +0.20(+0.99%)
Dec 20, 2022 20.56 20.56 20.56 20.56 0 +0.12(+0.61%)
Dec 19, 2022 20.43 20.43 20.43 20.43 0 -0.17(-0.84%)
Dec 16, 2022 20.61 20.61 20.61 20.61 0 -0.10(-0.47%)
Dec 15, 2022 20.70 20.70 20.70 20.70 0 -0.55(-2.57%)
Dec 14, 2022 21.25 21.25 21.25 21.25 0 +0.01(+0.03%)
Dec 13, 2022 21.24 21.24 21.24 21.24 0 +0.21(+1.00%)
Dec 12, 2022 21.03 21.03 21.03 21.03 0 +0.22(+1.04%)
Dec 09, 2022 20.82 20.82 20.82 20.82 101 -0.09(-0.43%)
Dec 08, 2022 20.91 20.91 20.91 20.91 0 +0.08(+0.39%)
Dec 07, 2022 20.83 20.83 20.83 20.83 0 -0.03(-0.16%)
Dec 06, 2022 20.86 20.86 20.86 20.86 0 -0.19(-0.89%)
Dec 05, 2022 21.05 21.05 21.05 21.05 14 -0.26(-1.24%)
Dec 02, 2022 21.31 21.31 21.31 21.31 0 +0.02(+0.09%)
Dec 01, 2022 21.29 21.29 21.29 21.29 2 +0.12(+0.56%)
Nov 30, 2022 21.17 21.17 21.17 21.17 0 +0.39(+1.89%)
Nov 29, 2022 20.78 20.78 20.78 20.78 0 +0.03(+0.16%)
Nov 28, 2022 20.75 20.75 20.75 20.75 0 -0.34(-1.60%)
Nov 25, 2022 21.09 21.09 21.09 21.09 0 +0.04(+0.17%)
Nov 23, 2022 21.05 21.05 21.05 21.05 0 +0.02(+0.10%)
Nov 22, 2022 21.03 21.03 21.03 21.03 0 +0.21(+0.99%)
Nov 21, 2022 20.82 20.82 20.82 20.82 0 +0.02(+0.12%)
Nov 18, 2022 20.80 20.80 20.80 20.80 0 +0.12(+0.57%)
Nov 17, 2022 20.68 20.68 20.68 20.68 0 -0.14(-0.66%)
Nov 16, 2022 20.81 20.81 20.81 20.81 0 -0.17(-0.82%)
Nov 15, 2022 20.99 20.99 20.99 20.99 0 +0.11(+0.53%)
Nov 14, 2022 20.87 20.87 20.87 20.87 0 -0.24(-1.13%)
Nov 11, 2022 21.11 21.11 21.11 21.11 101 +0.27(+1.29%)
Nov 10, 2022 20.85 20.85 20.85 20.85 0 +0.75(+3.72%)
Nov 09, 2022 20.10 20.10 20.10 20.10 0 -0.13(-0.63%)
Nov 08, 2022 20.23 20.23 20.23 20.23 0 +0.09(+0.44%)
Nov 07, 2022 20.14 20.14 20.14 20.14 1 +0.24(+1.23%)
Nov 04, 2022 19.89 19.89 19.89 19.89 0 +0.11(+0.56%)
Nov 03, 2022 19.78 19.78 19.78 19.78 1 -0.03(-0.15%)
Nov 02, 2022 19.81 19.81 19.81 19.81 0 -0.61(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.