Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.500 6.500 6.400 6.480 4,270 +0.28(+4.52%)
Nov 29, 2023 6.260 6.260 6.200 6.200 9,820 -0.05(-0.80%)
Nov 28, 2023 6.370 6.370 6.238 6.250 1,037 -0.16(-2.50%)
Nov 27, 2023 6.410 6.741 6.410 6.410 10,809 -0.02(-0.28%)
Nov 24, 2023 6.380 6.428 6.300 6.428 3,521 +0.18(+2.85%)
Nov 22, 2023 6.250 6.250 6.250 6.250 745 -0.01(-0.20%)
Nov 21, 2023 6.262 6.262 6.262 6.262 499 -0.02(-0.28%)
Nov 17, 2023 6.280 0 -0.07(-1.10%)
Nov 16, 2023 6.350 6.350 6.350 6.350 6,536 -0.25(-3.79%)
Nov 15, 2023 6.600 6.600 6.475 6.600 22,247 -0.00(-0.00%)
Nov 14, 2023 6.600 6.600 6.600 6.600 8,706 +0.10(+1.54%)
Nov 10, 2023 6.500 200 +0.06(+0.93%)
Nov 09, 2023 6.500 6.532 6.340 6.440 10,121 -0.06(-0.92%)
Nov 07, 2023 6.500 20 +0.00(+0.00%)
Nov 06, 2023 6.500 6.500 6.500 6.500 1,237 +0.00(+0.00%)
Nov 03, 2023 6.510 6.550 6.500 6.500 5,660 +0.00(+0.00%)
Nov 02, 2023 6.500 6.500 6.500 6.500 1,339 -0.15(-2.26%)
Nov 01, 2023 6.510 6.650 6.450 6.650 1,317 +0.12(+1.84%)
Oct 31, 2023 6.530 6.530 6.530 6.530 313 -0.18(-2.68%)
Oct 30, 2023 6.172 6.710 6.172 6.710 784 +0.20(+3.07%)
Oct 27, 2023 6.510 6.510 6.510 6.510 381 +0.01(+0.15%)
Oct 26, 2023 6.510 6.510 6.500 6.500 5,235 -0.18(-2.67%)
Oct 25, 2023 6.678 6.678 6.678 6.678 472 +0.17(+2.58%)
Oct 24, 2023 6.500 6.510 6.500 6.510 578 -0.26(-3.84%)
Oct 23, 2023 6.800 6.980 6.650 6.770 2,561 +0.22(+3.36%)
Oct 20, 2023 6.550 6.550 6.550 6.550 695 +0.05(+0.77%)
Oct 19, 2023 6.850 6.850 6.500 6.500 2,680 +0.00(+0.00%)
Oct 18, 2023 6.510 6.510 6.500 6.500 1,686 -0.02(-0.31%)
Oct 17, 2023 6.520 6.520 6.520 6.520 8,445 -0.18(-2.69%)
Oct 16, 2023 6.940 6.940 6.700 6.700 1,325 -0.15(-2.19%)
Oct 13, 2023 6.500 7.000 6.500 6.850 1,763 -0.15(-2.14%)
Oct 12, 2023 6.750 7.000 6.510 7.000 2,132 +0.50(+7.69%)
Oct 11, 2023 6.700 6.700 6.390 6.500 13,847 -0.10(-1.52%)
Oct 10, 2023 6.500 6.900 6.500 6.600 3,153 +0.14(+2.17%)
Oct 09, 2023 6.400 6.700 6.400 6.460 2,588 -0.24(-3.58%)
Oct 06, 2023 6.800 6.850 6.700 6.700 1,907 -0.15(-2.19%)
Oct 05, 2023 6.660 7.130 6.660 6.850 5,853 +0.08(+1.18%)
Oct 04, 2023 6.740 7.003 6.710 6.770 3,156 -0.11(-1.60%)
Oct 03, 2023 6.690 7.020 6.690 6.880 3,716 -0.10(-1.43%)
Oct 02, 2023 7.240 7.300 6.695 6.980 8,012 -0.07(-0.99%)
Sep 29, 2023 7.596 7.596 7.050 7.050 528 +0.00(+0.00%)
Sep 28, 2023 7.240 7.350 7.050 7.050 5,474 -0.19(-2.62%)
Sep 27, 2023 7.340 7.400 7.050 7.240 2,977 +0.00(+0.00%)
Sep 26, 2023 7.140 7.550 7.050 7.240 2,175 -0.03(-0.41%)
Sep 25, 2023 7.450 7.500 7.060 7.270 4,217 +0.11(+1.54%)
Sep 22, 2023 7.390 7.495 7.050 7.160 4,868 +0.10(+1.42%)
Sep 21, 2023 7.050 7.400 7.050 7.060 4,868 +0.06(+0.86%)
Sep 20, 2023 7.390 7.450 7.000 7.000 10,685 -0.05(-0.71%)
Sep 19, 2023 7.300 7.300 7.050 7.050 1,951 -0.24(-3.27%)
Sep 18, 2023 7.140 7.500 7.070 7.288 3,379 +0.24(+3.38%)
Sep 14, 2023 7.050 51 +0.00(+0.00%)
Sep 13, 2023 7.125 7.125 7.050 7.050 2,609 +0.15(+2.17%)
Sep 07, 2023 6.900 284 -0.21(-2.99%)
Sep 06, 2023 7.100 7.150 6.900 7.112 1,257 +0.21(+3.08%)
Sep 05, 2023 6.900 6.945 6.900 6.900 924 -0.20(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.