Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9000 0.9100 0.8500 0.8700 72,468 -0.03(-3.33%)
Feb 27, 2023 0.9400 0.9400 0.8900 0.9000 36,591 -0.03(-3.23%)
Feb 24, 2023 0.9300 0.9600 0.9100 0.9300 32,733 -0.02(-2.11%)
Feb 23, 2023 1.000 1.000 0.9300 0.9500 31,046 -0.02(-2.06%)
Feb 22, 2023 1.040 1.060 0.9500 0.9700 58,778 -0.05(-4.90%)
Feb 21, 2023 1.080 1.100 0.9200 1.020 99,428 -0.09(-8.11%)
Feb 17, 2023 1.110 0 +0.01(+0.91%)
Feb 16, 2023 1.030 1.130 1.010 1.100 60,083 +0.07(+6.80%)
Feb 15, 2023 1.020 1.070 1.020 1.030 43,019 +0.03(+3.00%)
Feb 14, 2023 1.000 1.020 0.9400 1.000 85,450 +0.02(+2.04%)
Feb 13, 2023 1.020 1.020 0.9800 0.9800 39,890 -0.03(-2.97%)
Feb 10, 2023 0.9200 1.030 0.9200 1.010 138,572 +0.09(+9.78%)
Feb 09, 2023 0.9000 0.9600 0.9000 0.9200 157,206 +0.01(+1.10%)
Feb 08, 2023 0.8500 0.9100 0.8500 0.9100 149,459 +0.05(+5.81%)
Feb 07, 2023 0.8300 0.8600 0.8200 0.8600 129,957 +0.04(+4.88%)
Feb 06, 2023 0.8100 0.8200 0.7800 0.8200 138,517 +0.04(+5.13%)
Feb 03, 2023 0.8000 0.8300 0.7700 0.7800 291,801 -0.02(-2.50%)
Feb 02, 2023 0.8100 0.8700 0.7900 0.8000 357,364 +0.00(+0.00%)
Feb 01, 2023 0.8000 0.8400 0.7700 0.8000 577,125 +0.01(+1.27%)
Jan 31, 2023 0.8000 0.8300 0.7900 0.7900 315,833 -0.01(-1.25%)
Jan 30, 2023 0.8500 0.8500 0.7800 0.8000 290,957 -0.05(-5.88%)
Jan 27, 2023 0.8900 0.9100 0.8500 0.8500 634,119 -0.04(-4.49%)
Jan 26, 2023 0.9000 0.9300 0.8800 0.8900 401,637 -0.03(-3.26%)
Jan 25, 2023 0.9400 0.9400 0.9200 0.9200 229,349 -0.03(-3.16%)
Jan 24, 2023 0.9400 0.9600 0.9400 0.9500 54,845 +0.00(+0.00%)
Jan 23, 2023 0.9600 0.9800 0.9400 0.9500 103,546 +0.00(+0.00%)
Jan 20, 2023 0.9700 0.9800 0.9500 0.9500 64,658 -0.01(-1.04%)
Jan 19, 2023 0.9900 0.9900 0.9500 0.9600 238,686 -0.04(-4.00%)
Jan 18, 2023 1.040 1.040 0.9900 1.000 99,399 -0.02(-1.96%)
Jan 17, 2023 1.010 1.040 1.000 1.020 269,677 +0.01(+0.99%)
Jan 16, 2023 1.010 1.020 1.010 1.010 31,645 +0.00(+0.00%)
Jan 13, 2023 1.000 1.040 0.9900 1.010 142,033 +0.01(+1.00%)
Jan 12, 2023 1.020 1.030 1.000 1.000 233,843 -0.01(-0.99%)
Jan 11, 2023 1.070 1.100 1.010 1.010 312,955 -0.06(-5.61%)
Jan 10, 2023 1.000 1.080 0.9900 1.070 407,114 +0.08(+8.08%)
Jan 09, 2023 1.010 1.060 0.9800 0.9900 243,657 +0.01(+1.02%)
Jan 06, 2023 0.9900 1.030 0.9700 0.9800 374,114 +0.00(+0.00%)
Jan 05, 2023 0.9900 1.040 0.9800 0.9800 255,005 +0.00(+0.00%)
Jan 04, 2023 1.000 1.060 0.9800 0.9800 301,151 +0.00(+0.00%)
Jan 03, 2023 1.010 1.040 0.9800 0.9800 288,252 -0.04(-3.92%)
Dec 30, 2022 1.020 0 +0.06(+6.25%)
Dec 29, 2022 1.130 1.190 0.9300 0.9600 953,973 -0.12(-11.11%)
Dec 28, 2022 1.160 1.190 1.070 1.080 463,020 -0.15(-12.20%)
Dec 23, 2022 1.230 0 -0.03(-2.38%)
Dec 22, 2022 1.250 1.310 1.180 1.260 258,831 +0.01(+0.80%)
Dec 21, 2022 1.290 1.360 1.180 1.250 280,027 +0.00(+0.00%)
Dec 20, 2022 1.290 1.300 1.170 1.250 380,526 -0.08(-6.02%)
Dec 19, 2022 1.570 1.570 1.220 1.330 1,448,694 -0.20(-13.07%)
Dec 16, 2022 1.550 1.680 1.520 1.530 495,080 -0.04(-2.55%)
Dec 15, 2022 1.690 1.820 1.520 1.570 1,784,501 -0.20(-11.30%)
Dec 14, 2022 1.860 1.860 1.700 1.770 220,287 -0.13(-6.84%)
Dec 13, 2022 2.130 2.170 1.810 1.900 277,064 -0.18(-8.65%)
Dec 12, 2022 2.200 2.200 2.040 2.080 264,994 -0.05(-2.35%)
Dec 09, 2022 2.300 2.350 2.120 2.130 408,007 -0.24(-10.13%)
Dec 08, 2022 2.560 2.760 2.270 2.370 305,880 -0.25(-9.54%)
Dec 07, 2022 2.840 2.950 2.500 2.620 215,969 -0.32(-10.88%)
Dec 06, 2022 3.090 3.090 2.850 2.940 280,266 -0.15(-4.85%)
Dec 05, 2022 2.950 3.210 2.780 3.090 616,496 +0.12(+4.04%)
Dec 02, 2022 2.850 3.080 2.770 2.970 473,926 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.