Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.2100 0 +0.00(+0.00%)
Mar 29, 2023 0.1952 0.2100 0.1952 0.2100 17,000 +0.02(+13.15%)
Mar 28, 2023 0.1950 0.1975 0.1856 0.1856 29,000 -0.01(-4.87%)
Mar 27, 2023 0.1950 0.1951 0.1950 0.1951 14,000 +0.01(+2.68%)
Mar 23, 2023 0.1900 0 +0.00(+2.04%)
Mar 22, 2023 0.2030 0.2085 0.1860 0.1862 23,750 -0.02(-11.33%)
Mar 21, 2023 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+1.69%)
Mar 20, 2023 0.2125 0.2125 0.2059 0.2065 19,400 -0.00(-1.71%)
Mar 15, 2023 0.2101 0 -0.00(-1.64%)
Mar 14, 2023 0.2190 0.2190 0.2136 0.2136 31,459 -0.01(-5.28%)
Mar 13, 2023 0.2250 0.2255 0.2250 0.2255 10,500 +0.02(+7.38%)
Mar 09, 2023 0.2100 0 -0.00(-0.99%)
Mar 08, 2023 0.2349 0.2349 0.2121 0.2121 36,425 -0.01(-6.15%)
Mar 07, 2023 0.2387 0.2389 0.2175 0.2260 221,500 -0.02(-7.34%)
Mar 06, 2023 0.2439 0.2439 0.2439 0.2439 250 +0.00(+1.63%)
Mar 03, 2023 0.2365 0.2400 0.2296 0.2400 30,887 +0.00(+1.65%)
Mar 02, 2023 0.2500 0.2500 0.2361 0.2361 2,200 -0.02(-6.35%)
Mar 01, 2023 0.2521 0.2521 0.2521 0.2521 825 +0.00(+0.88%)
Feb 28, 2023 0.2499 0.2499 0.2499 0.2499 408 +0.00(+1.13%)
Feb 27, 2023 0.2471 0.2471 0.2471 0.2471 200 -0.00(-1.16%)
Feb 24, 2023 0.2466 0.2500 0.2466 0.2500 19,500 -0.01(-3.85%)
Feb 23, 2023 0.2647 0.2647 0.2600 0.2600 877 +0.01(+2.69%)
Feb 22, 2023 0.2700 0.2700 0.2532 0.2532 1,200 -0.02(-7.25%)
Feb 21, 2023 0.2720 0.2730 0.2720 0.2730 21,000 +0.00(+1.11%)
Feb 17, 2023 0.2650 0.2700 0.2612 0.2700 17,200 -0.01(-2.17%)
Feb 16, 2023 0.2980 0.2980 0.2743 0.2760 65,710 -0.07(-20.35%)
Feb 15, 2023 0.3287 0.3465 0.3287 0.3465 8,000 +0.03(+9.69%)
Feb 14, 2023 0.3230 0.3230 0.3159 0.3159 38,001 -0.00(-1.28%)
Feb 13, 2023 0.3225 0.3250 0.3200 0.3200 17,970 -0.01(-2.29%)
Feb 10, 2023 0.3275 0.3275 0.3275 0.3275 3,008 +0.00(+0.03%)
Feb 09, 2023 0.3300 0.3300 0.3274 0.3274 8,050 -0.00(-0.79%)
Feb 08, 2023 0.3556 0.3556 0.3300 0.3300 17,750 -0.02(-5.17%)
Feb 07, 2023 0.3447 0.3480 0.3400 0.3480 4,100 +0.00(+0.96%)
Feb 06, 2023 0.3447 0.3447 0.3447 0.3447 304 +0.01(+1.71%)
Feb 03, 2023 0.3389 0.3389 0.3389 0.3389 1,600 -0.00(-0.32%)
Feb 01, 2023 0.3400 0 +0.00(+0.00%)
Jan 31, 2023 0.3600 0.3600 0.3400 0.3400 11,000 -0.01(-2.86%)
Jan 30, 2023 0.3550 0.3550 0.3500 0.3500 11,700 -0.03(-6.67%)
Jan 26, 2023 0.3750 0 +0.01(+1.35%)
Jan 24, 2023 0.3700 0 -0.00(-1.23%)
Jan 23, 2023 0.3600 0.3768 0.3590 0.3746 28,500 +0.02(+5.85%)
Jan 20, 2023 0.3798 0.3798 0.3539 0.3539 49,750 -0.04(-9.02%)
Jan 19, 2023 0.4000 0.4050 0.3859 0.3890 26,346 -0.01(-2.77%)
Jan 18, 2023 0.4402 0.4500 0.4000 0.4001 43,900 +0.01(+2.59%)
Jan 17, 2023 0.3800 0.3900 0.3700 0.3900 23,500 +0.02(+5.41%)
Jan 13, 2023 0.3531 0.3700 0.3531 0.3700 22,000 +0.02(+5.71%)
Jan 12, 2023 0.3465 0.3550 0.3400 0.3500 27,023 +0.03(+9.37%)
Jan 11, 2023 0.3200 0.3200 0.3200 0.3200 13,100 +0.02(+6.67%)
Jan 10, 2023 0.2998 0.3000 0.2998 0.3000 23,500 +0.01(+3.45%)
Jan 09, 2023 0.2750 0.2900 0.2750 0.2900 21,525 +0.02(+7.41%)
Jan 04, 2023 0.2700 400 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.