Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0667 0.0698 0.0593 0.0624 451,255 -0.00(-0.64%)
May 30, 2023 0.0752 0.0752 0.0590 0.0628 599,737 -0.01(-10.16%)
May 26, 2023 0.0620 0.0726 0.0601 0.0699 1,404,036 +0.01(+16.50%)
May 25, 2023 0.0710 0.0710 0.0555 0.0600 1,398,431 -0.01(-14.41%)
May 24, 2023 0.0889 0.0889 0.0676 0.0701 1,284,336 -0.01(-11.38%)
May 23, 2023 0.0994 0.0994 0.0722 0.0791 2,865,568 -0.04(-35.59%)
May 22, 2023 0.1290 0.1290 0.1221 0.1228 575,712 -0.00(-0.89%)
May 19, 2023 0.1246 0.1300 0.1221 0.1239 22,447 +0.00(+1.56%)
May 18, 2023 0.1250 0.1300 0.1190 0.1220 150,593 +0.01(+5.54%)
May 17, 2023 0.1200 0.1242 0.1089 0.1156 618,993 -0.01(-6.92%)
May 16, 2023 0.1362 0.1362 0.1200 0.1242 153,423 -0.01(-4.31%)
May 15, 2023 0.1300 0.1304 0.1253 0.1298 57,208 -0.00(-0.54%)
May 12, 2023 0.1500 0.1500 0.1305 0.1305 44,552 +0.00(+0.38%)
May 11, 2023 0.1396 0.1396 0.1300 0.1300 80,862 -0.01(-5.32%)
May 10, 2023 0.1373 0.1399 0.1296 0.1373 90,723 +0.01(+5.62%)
May 09, 2023 0.1300 0.1300 0.1236 0.1300 84,986 +0.01(+4.00%)
May 08, 2023 0.1301 0.1335 0.1211 0.1250 196,194 -0.01(-4.87%)
May 05, 2023 0.1300 0.1350 0.1300 0.1314 103,756 +0.00(+1.08%)
May 04, 2023 0.1400 0.1365 0.1284 0.1300 46,619 -0.00(-1.52%)
May 03, 2023 0.1300 0.1350 0.1285 0.1320 116,758 -0.00(-2.22%)
May 02, 2023 0.1300 0.1400 0.1300 0.1350 132,009 -0.00(-1.53%)
May 01, 2023 0.1300 0.1510 0.1325 0.1371 187,600 -0.01(-6.61%)
Apr 28, 2023 0.1546 0.1546 0.1462 0.1468 44,211 -0.00(-1.41%)
Apr 27, 2023 0.1603 0.1603 0.1472 0.1489 89,048 -0.01(-5.70%)
Apr 26, 2023 0.1400 0.1640 0.1400 0.1579 155,281 +0.01(+7.86%)
Apr 25, 2023 0.1500 0.1580 0.1401 0.1464 160,883 -0.00(-3.11%)
Apr 24, 2023 0.1670 0.1670 0.1511 0.1511 75,280 -0.01(-5.03%)
Apr 21, 2023 0.1718 0.1718 0.1500 0.1591 153,571 -0.00(-2.15%)
Apr 20, 2023 0.1743 0.1743 0.1626 0.1626 54,623 -0.01(-4.35%)
Apr 19, 2023 0.1550 0.1719 0.1550 0.1700 48,153 +0.00(+2.41%)
Apr 18, 2023 0.1800 0.1785 0.1614 0.1660 98,573 -0.00(-2.35%)
Apr 17, 2023 0.1550 0.1702 0.1550 0.1700 169,718 +0.01(+6.18%)
Apr 14, 2023 0.1779 0.1779 0.1600 0.1601 155,862 -0.01(-3.96%)
Apr 13, 2023 0.1669 0.1669 0.1601 0.1667 99,509 +0.01(+3.54%)
Apr 12, 2023 0.1600 0.1764 0.1551 0.1610 224,464 -0.01(-4.17%)
Apr 11, 2023 0.1850 0.1860 0.1640 0.1680 204,023 -0.01(-6.87%)
Apr 10, 2023 0.1764 0.1860 0.1630 0.1804 138,211 +0.02(+10.67%)
Apr 06, 2023 0.1649 0.1899 0.1530 0.1630 238,594 -0.02(-10.93%)
Apr 05, 2023 0.2100 0.2151 0.1809 0.1830 205,795 -0.02(-10.64%)
Apr 04, 2023 0.2300 0.2348 0.2034 0.2048 185,331 -0.02(-9.10%)
Apr 03, 2023 0.2198 0.2390 0.2100 0.2253 421,897 +0.02(+12.20%)
Mar 31, 2023 0.1982 0.2100 0.1950 0.2008 162,942 +0.00(+1.36%)
Mar 30, 2023 0.2070 0.2170 0.1967 0.1981 47,217 -0.00(-1.15%)
Mar 29, 2023 0.2040 0.2089 0.2000 0.2004 140,160 -0.02(-7.22%)
Mar 28, 2023 0.2075 0.2300 0.1855 0.2160 141,359 +0.01(+2.91%)
Mar 27, 2023 0.1800 0.2282 0.1800 0.2099 208,966 +0.02(+13.15%)
Mar 24, 2023 0.1680 0.1931 0.1680 0.1855 43,970 -0.01(-4.63%)
Mar 23, 2023 0.1895 0.2000 0.1755 0.1945 189,093 +0.01(+5.71%)
Mar 22, 2023 0.1776 0.1910 0.1776 0.1840 96,671 +0.01(+4.55%)
Mar 21, 2023 0.1751 0.1911 0.1751 0.1760 76,948 -0.00(-2.49%)
Mar 20, 2023 0.1827 0.1899 0.1624 0.1805 363,245 -0.01(-5.00%)
Mar 17, 2023 0.1800 0.2200 0.1647 0.1900 176,557 +0.00(+0.37%)
Mar 16, 2023 0.1800 0.1922 0.1800 0.1893 104,836 +0.00(+2.32%)
Mar 15, 2023 0.1900 0.2109 0.1811 0.1850 188,753 -0.02(-7.50%)
Mar 14, 2023 0.2000 0.2323 0.1933 0.2000 117,571 +0.00(+0.00%)
Mar 13, 2023 0.2000 0.2251 0.1800 0.2000 135,280 +0.00(+0.00%)
Mar 10, 2023 0.2100 0.2199 0.1811 0.2000 261,691 -0.02(-8.26%)
Mar 09, 2023 0.2300 0.2400 0.2180 0.2180 42,688 -0.01(-3.28%)
Mar 08, 2023 0.2298 0.2398 0.2250 0.2254 26,586 +0.00(+1.71%)
Mar 07, 2023 0.2328 0.2398 0.2177 0.2216 44,363 -0.02(-7.67%)
Mar 06, 2023 0.2300 0.2579 0.2056 0.2400 245,808 -0.01(-3.61%)
Mar 03, 2023 0.2400 0.2534 0.2300 0.2490 120,884 +0.01(+2.05%)
Mar 02, 2023 0.2500 0.2550 0.2350 0.2440 133,073 -0.02(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.