Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Basin Resources Corp (OP: GXXFF )

0.0624 +0.0021 (+3.48%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1225 0.1227 0.1019 0.1227 12,000 +0.00(+0.16%)
May 30, 2023 0.1225 0.1225 0.1225 0.1225 5,700 -0.02(-11.10%)
May 25, 2023 0.1378 0 -0.03(-18.99%)
May 24, 2023 0.1701 0.1701 0.1701 0.1701 1,281 +0.02(+12.80%)
May 23, 2023 0.1447 0.1508 0.1447 0.1508 4,450 +0.01(+8.26%)
May 19, 2023 0.1393 0 -0.02(-10.07%)
May 18, 2023 0.1380 0.1549 0.1380 0.1549 67,500 +0.03(+27.91%)
May 17, 2023 0.1005 0.1211 0.1005 0.1211 1,620 -0.02(-13.07%)
May 16, 2023 0.1600 0.1600 0.1000 0.1393 33,975 -0.01(-8.48%)
May 15, 2023 0.1522 0.1522 0.1522 0.1522 16,666 -0.02(-14.01%)
May 08, 2023 0.1770 0 +0.00(+0.00%)
May 05, 2023 0.1770 0.1770 0.1770 0.1770 5,000 +0.02(+9.94%)
May 04, 2023 0.1800 0.1800 0.1610 0.1610 15,250 -0.01(-7.52%)
May 01, 2023 0.1741 0 -0.01(-5.89%)
Apr 25, 2023 0.1850 0 -0.01(-4.39%)
Apr 24, 2023 0.1935 0.1935 0.1935 0.1935 10,000 -0.02(-10.00%)
Apr 21, 2023 0.2150 0.2150 0.2150 0.2150 20,500 -0.02(-7.88%)
Apr 17, 2023 0.2334 0 +0.02(+11.62%)
Apr 06, 2023 0.2091 0 -0.02(-8.29%)
Mar 31, 2023 0.2280 0 +0.00(+1.83%)
Mar 30, 2023 0.2229 0.2239 0.2229 0.2239 280 +0.00(+0.31%)
Mar 29, 2023 0.2232 0.2232 0.2232 0.2232 1,175 -0.02(-7.00%)
Mar 28, 2023 0.2190 0.2400 0.2100 0.2400 99,545 +0.02(+9.09%)
Mar 27, 2023 0.2200 0.2200 0.2155 0.2200 37,628 +0.00(+2.14%)
Mar 24, 2023 0.2200 0.2200 0.2144 0.2154 14,730 +0.00(+1.56%)
Mar 23, 2023 0.2121 0.2121 0.2121 0.2121 1,000 -0.01(-3.55%)
Mar 22, 2023 0.2235 0.2235 0.2199 0.2199 10,897 +0.05(+33.27%)
Mar 21, 2023 0.1650 0.1650 0.1650 0.1650 5,200 +0.02(+13.71%)
Mar 15, 2023 0.1451 0 +0.01(+10.51%)
Mar 14, 2023 0.1313 0.1313 0.1313 0.1313 5,000 +0.00(+0.00%)
Mar 13, 2023 0.1313 0.1313 0.1313 0.1313 5,000 -0.02(-15.29%)
Mar 06, 2023 0.1550 0 +0.01(+3.33%)
Mar 03, 2023 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.