Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1804 0.1804 0.1700 0.1776 3,823 -0.00(-1.33%)
May 30, 2023 0.1620 0.1950 0.1620 0.1800 24,168 -0.01(-6.49%)
May 26, 2023 0.1900 0.1925 0.1830 0.1925 53,630 +0.00(+1.32%)
May 25, 2023 0.1945 0.1953 0.1851 0.1900 34,880 -0.01(-2.56%)
May 24, 2023 0.2000 0.2000 0.1900 0.1950 12,000 -0.00(-2.45%)
May 23, 2023 0.1953 0.1999 0.1953 0.1999 7,985 +0.01(+5.21%)
May 22, 2023 0.1853 0.1936 0.1621 0.1900 52,559 -0.00(-2.16%)
May 19, 2023 0.1923 0.1963 0.1800 0.1942 21,979 -0.01(-2.80%)
May 18, 2023 0.1961 0.1998 0.1961 0.1998 6,665 +0.00(+1.89%)
May 17, 2023 0.1924 0.1998 0.1924 0.1961 25,160 +0.00(+1.40%)
May 16, 2023 0.1923 0.1960 0.1923 0.1934 12,325 -0.00(-1.43%)
May 15, 2023 0.1962 0.1962 0.1962 0.1962 11,275 +0.00(+1.50%)
May 12, 2023 0.1915 0.2000 0.1860 0.1933 36,107 -0.00(-1.28%)
May 11, 2023 0.1820 0.2031 0.1820 0.1958 45,373 -0.00(-0.51%)
May 10, 2023 0.2075 0.2083 0.1968 0.1968 110,600 -0.01(-6.20%)
May 09, 2023 0.1965 0.2098 0.1965 0.2098 45,769 +0.00(+1.94%)
May 08, 2023 0.2021 0.2061 0.2015 0.2058 33,050 -0.00(-1.15%)
May 05, 2023 0.2081 0.2082 0.2000 0.2082 102,533 +0.01(+2.87%)
May 04, 2023 0.1901 0.2024 0.1901 0.2024 14,495 +0.01(+6.53%)
May 03, 2023 0.1931 0.2061 0.1872 0.1900 442,020 -0.01(-3.99%)
May 02, 2023 0.2011 0.2011 0.1943 0.1979 40,534 -0.00(-0.55%)
May 01, 2023 0.2023 0.2023 0.1973 0.1990 24,236 +0.00(+0.00%)
Apr 28, 2023 0.2060 0.2100 0.1990 0.1990 48,750 -0.00(-1.49%)
Apr 27, 2023 0.2082 0.2082 0.1982 0.2020 3,910 +0.00(+0.55%)
Apr 26, 2023 0.2040 0.2082 0.1957 0.2009 43,410 +0.01(+2.60%)
Apr 25, 2023 0.2013 0.2013 0.1957 0.1958 52,250 -0.00(-1.56%)
Apr 24, 2023 0.1919 0.2026 0.1910 0.1989 103,731 +0.00(+2.05%)
Apr 21, 2023 0.2004 0.2070 0.1949 0.1949 157,365 +0.00(+0.46%)
Apr 20, 2023 0.2000 0.2000 0.1900 0.1940 61,765 -0.01(-3.58%)
Apr 19, 2023 0.2020 0.2020 0.1924 0.2012 43,632 -0.00(-0.54%)
Apr 18, 2023 0.2010 0.2028 0.2010 0.2023 68,115 -0.00(-0.15%)
Apr 17, 2023 0.2057 0.2065 0.2000 0.2026 52,641 -0.01(-3.84%)
Apr 14, 2023 0.2210 0.2210 0.2069 0.2107 61,761 -0.00(-0.71%)
Apr 13, 2023 0.2199 0.2199 0.2056 0.2122 22,346 -0.00(-0.52%)
Apr 12, 2023 0.2104 0.2133 0.2000 0.2133 73,526 +0.00(+2.40%)
Apr 11, 2023 0.1950 0.2121 0.1950 0.2083 2,500 +0.01(+4.05%)
Apr 10, 2023 0.2121 0.2199 0.2002 0.2002 60,175 -0.01(-4.80%)
Apr 06, 2023 0.2160 0.2160 0.2019 0.2103 170,215 -0.01(-2.59%)
Apr 05, 2023 0.2200 0.2200 0.2122 0.2159 33,272 +0.00(+0.42%)
Apr 04, 2023 0.2200 0.2283 0.2140 0.2150 89,211 -0.01(-2.27%)
Apr 03, 2023 0.2279 0.2279 0.2137 0.2200 41,209 +0.01(+2.52%)
Mar 31, 2023 0.2219 0.2219 0.2137 0.2146 19,508 -0.01(-3.29%)
Mar 30, 2023 0.2117 0.2280 0.2117 0.2219 72,723 +0.00(+0.86%)
Mar 29, 2023 0.2254 0.2334 0.2200 0.2200 275,066 -0.01(-3.51%)
Mar 28, 2023 0.2000 0.2300 0.2000 0.2280 332,535 +0.04(+20.89%)
Mar 27, 2023 0.1720 0.1901 0.1720 0.1886 11,480 -0.01(-2.58%)
Mar 24, 2023 0.1850 0.1938 0.1830 0.1936 15,145 +0.00(+0.26%)
Mar 23, 2023 0.1870 0.1931 0.1850 0.1931 49,667 +0.00(+0.00%)
Mar 22, 2023 0.1900 0.1931 0.1800 0.1931 85,898 +0.00(+2.22%)
Mar 21, 2023 0.1939 0.2007 0.1889 0.1889 19,901 -0.01(-5.55%)
Mar 20, 2023 0.1992 0.2000 0.1923 0.2000 13,599 +0.00(+1.73%)
Mar 17, 2023 0.1860 0.1966 0.1860 0.1966 6,278 +0.01(+3.47%)
Mar 16, 2023 0.1900 0.1900 0.1800 0.1900 48,243 -0.00(-1.45%)
Mar 15, 2023 0.1900 0.1928 0.1801 0.1928 99,063 +0.00(+1.47%)
Mar 14, 2023 0.1900 0.1990 0.1900 0.1900 48,500 -0.00(-2.36%)
Mar 13, 2023 0.1955 0.1970 0.1900 0.1946 17,540 -0.00(-0.05%)
Mar 10, 2023 0.1900 0.1974 0.1900 0.1947 11,465 -0.00(-0.10%)
Mar 09, 2023 0.1933 0.2000 0.1919 0.1949 29,191 -0.00(-0.05%)
Mar 08, 2023 0.1999 0.2025 0.1912 0.1950 124,057 -0.01(-3.75%)
Mar 07, 2023 0.2100 0.2100 0.2019 0.2026 12,538 -0.01(-3.52%)
Mar 06, 2023 0.2055 0.2114 0.2055 0.2100 10,710 +0.01(+3.04%)
Mar 03, 2023 0.2017 0.2078 0.2017 0.2038 131,905 -0.00(-0.59%)
Mar 02, 2023 0.2065 0.2100 0.2016 0.2050 60,495 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.