Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.840 3.889 3.329 3.825 51,395 +0.06(+1.69%)
Jun 29, 2023 3.420 4.063 3.307 3.761 20,324 +0.34(+9.98%)
Jun 28, 2023 3.434 3.715 3.420 3.420 10,123 -0.12(-3.39%)
Jun 27, 2023 3.780 3.760 3.359 3.540 14,392 -0.22(-5.84%)
Jun 26, 2023 3.960 4.019 3.600 3.760 5,717 +0.03(+0.74%)
Jun 23, 2023 4.140 4.140 3.732 3.732 14,315 -0.17(-4.31%)
Jun 22, 2023 3.930 4.081 3.900 3.900 6,249 -0.03(-0.73%)
Jun 21, 2023 3.922 3.947 3.900 3.929 10,784 +0.01(+0.18%)
Jun 20, 2023 3.900 4.073 3.900 3.922 8,626 +0.02(+0.55%)
Jun 16, 2023 4.146 4.206 3.900 3.900 3,605 -0.33(-7.71%)
Jun 15, 2023 4.199 4.271 4.147 4.226 6,309 +0.39(+10.05%)
May 08, 2023 3.634 3.907 3.600 3.840 11,700 +0.10(+2.81%)
May 05, 2023 3.780 3.840 3.617 3.735 12,857 -0.07(-1.91%)
May 04, 2023 3.660 3.840 3.660 3.808 8,012 +0.20(+5.63%)
May 03, 2023 3.608 3.899 3.601 3.605 11,599 -0.11(-3.08%)
May 02, 2023 3.660 4.452 3.480 3.719 69,383 +0.36(+10.60%)
May 01, 2023 3.600 3.720 3.301 3.363 20,331 +0.21(+6.78%)
Apr 28, 2023 3.003 3.290 3.001 3.149 10,735 +0.10(+3.33%)
Apr 27, 2023 3.000 3.066 2.978 3.048 19,046 -0.07(-2.27%)
Apr 26, 2023 3.240 3.270 3.033 3.119 8,137 -0.18(-5.35%)
Apr 25, 2023 2.957 3.480 2.880 3.295 37,087 +0.25(+8.11%)
Apr 24, 2023 3.627 3.673 2.951 3.048 80,972 -0.91(-23.03%)
Apr 21, 2023 4.266 4.438 3.925 3.960 31,367 -0.30(-7.11%)
Apr 20, 2023 4.621 4.780 4.023 4.263 99,971 -0.30(-6.51%)
Apr 19, 2023 4.570 5.100 4.143 4.560 316,161 +0.24(+5.56%)
Apr 18, 2023 4.560 4.678 4.081 4.320 158,190 -0.41(-8.63%)
Apr 17, 2023 3.958 4.920 3.573 4.728 732,538 +1.55(+48.76%)
Apr 14, 2023 2.880 3.179 2.814 3.178 21,488 +0.39(+13.89%)
Apr 13, 2023 3.060 3.060 2.701 2.791 16,262 -0.21(-6.96%)
Apr 12, 2023 3.122 3.150 2.940 2.999 13,895 -0.15(-4.78%)
Apr 11, 2023 2.820 3.278 2.820 3.150 9,413 +0.31(+10.76%)
Apr 10, 2023 2.878 3.300 2.700 2.844 18,033 +0.09(+3.31%)
Apr 06, 2023 2.760 2.869 2.615 2.753 26,626 +0.02(+0.75%)
Apr 05, 2023 2.820 2.868 2.732 2.732 3,960 +0.00(+0.09%)
Apr 04, 2023 2.700 2.845 2.670 2.730 5,755 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.