Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4200 +0.0078 (+1.89%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.750 3.760 3.530 3.650 111,400 +0.05(+1.39%)
Jun 29, 2023 3.580 3.760 3.520 3.600 31,647 +0.04(+1.12%)
Jun 28, 2023 3.550 3.770 3.510 3.560 48,129 +0.04(+1.14%)
Jun 27, 2023 3.860 3.860 3.520 3.520 59,027 -0.30(-7.88%)
Jun 26, 2023 3.610 3.900 3.610 3.821 108,420 +0.22(+6.14%)
Jun 23, 2023 3.710 3.740 3.570 3.600 92,237 -0.17(-4.51%)
Jun 22, 2023 4.190 4.190 3.451 3.770 1,411,283 -0.16(-4.07%)
Jun 21, 2023 4.110 4.110 3.810 3.930 20,092 -0.18(-4.38%)
Jun 20, 2023 3.780 4.230 3.750 4.110 49,160 +0.29(+7.59%)
Jun 16, 2023 3.950 4.060 3.800 3.820 34,571 -0.17(-4.26%)
Jun 15, 2023 3.830 4.000 3.800 3.990 51,043 +0.12(+3.10%)
Jun 14, 2023 3.920 3.930 3.813 3.870 22,444 -0.05(-1.28%)
Jun 13, 2023 3.820 4.000 3.800 3.920 36,772 +0.08(+2.08%)
Jun 12, 2023 3.820 3.920 3.750 3.840 41,514 +0.06(+1.59%)
Jun 09, 2023 3.800 3.890 3.700 3.780 47,760 -0.06(-1.56%)
Jun 08, 2023 4.060 4.220 3.720 3.840 105,861 -0.23(-5.65%)
Jun 07, 2023 4.065 4.215 4.002 4.070 22,331 -0.08(-2.05%)
Jun 06, 2023 4.090 4.195 4.020 4.155 81,427 +0.00(+0.12%)
Jun 05, 2023 4.200 4.255 4.050 4.150 45,981 -0.05(-1.19%)
Jun 02, 2023 4.200 4.260 4.044 4.200 29,534 +0.00(+0.00%)
Jun 01, 2023 3.820 4.250 3.820 4.200 109,075 +0.20(+5.00%)
May 31, 2023 3.600 4.099 3.600 4.000 157,199 +0.28(+7.53%)
May 30, 2023 3.870 3.899 3.590 3.720 42,573 -0.19(-4.86%)
May 26, 2023 4.000 4.000 3.800 3.910 8,420 -0.03(-0.76%)
May 25, 2023 3.900 3.940 3.710 3.940 26,636 +0.02(+0.51%)
May 24, 2023 3.910 3.990 3.720 3.920 17,746 -0.08(-2.00%)
May 23, 2023 4.070 4.110 3.930 4.000 450,211 -0.08(-1.96%)
May 22, 2023 4.070 4.160 4.000 4.080 28,417 -0.05(-1.21%)
May 19, 2023 4.250 4.400 3.920 4.130 58,469 -0.17(-3.95%)
May 18, 2023 4.381 4.381 4.010 4.300 54,930 -0.13(-2.93%)
May 17, 2023 4.340 4.430 4.220 4.430 28,597 +0.00(+0.00%)
May 16, 2023 4.360 4.481 4.210 4.430 57,717 +0.08(+1.84%)
May 15, 2023 4.390 4.650 4.200 4.350 137,066 +0.05(+1.16%)
May 12, 2023 4.500 4.690 4.250 4.300 29,327 -0.22(-4.87%)
May 11, 2023 4.550 4.690 4.410 4.520 44,886 -0.07(-1.53%)
May 10, 2023 4.480 4.660 4.040 4.590 99,660 +0.08(+1.77%)
May 09, 2023 4.340 4.600 4.330 4.510 101,031 +0.01(+0.22%)
May 08, 2023 4.265 4.575 4.200 4.500 50,124 +0.29(+6.89%)
May 05, 2023 4.110 4.360 4.000 4.210 29,330 +0.02(+0.48%)
May 04, 2023 3.890 4.190 3.840 4.190 22,357 +0.19(+4.75%)
May 03, 2023 3.830 4.000 3.790 4.000 5,968 +0.15(+3.90%)
May 02, 2023 4.000 4.149 3.701 3.850 22,939 -0.15(-3.75%)
May 01, 2023 4.150 4.200 4.000 4.000 51,817 -0.15(-3.61%)
Apr 28, 2023 4.240 4.350 4.150 4.150 44,086 -0.10(-2.35%)
Apr 27, 2023 4.240 4.290 4.210 4.250 26,177 +0.05(+1.31%)
Apr 26, 2023 4.117 4.280 4.105 4.195 22,819 +0.02(+0.36%)
Apr 25, 2023 4.070 4.190 3.986 4.180 35,589 -0.02(-0.48%)
Apr 24, 2023 4.080 4.200 3.949 4.200 57,372 +0.22(+5.53%)
Apr 21, 2023 3.900 4.090 3.900 3.980 9,986 -0.01(-0.25%)
Apr 20, 2023 3.890 4.000 3.750 3.990 27,395 +0.09(+2.31%)
Apr 19, 2023 3.610 3.900 3.610 3.900 45,799 +0.20(+5.41%)
Apr 18, 2023 3.740 3.740 3.470 3.700 38,480 +0.07(+1.93%)
Apr 17, 2023 3.690 3.690 3.188 3.630 68,567 +0.10(+2.83%)
Apr 14, 2023 2.980 3.610 2.980 3.530 54,455 +0.40(+12.78%)
Apr 13, 2023 2.750 3.140 2.750 3.130 53,314 +0.26(+9.06%)
Apr 12, 2023 2.750 2.870 2.750 2.870 10,725 +0.10(+3.61%)
Apr 11, 2023 2.650 2.970 2.650 2.770 12,792 +0.12(+4.53%)
Apr 10, 2023 2.620 2.650 2.350 2.650 91,388 +0.03(+1.15%)
Apr 06, 2023 2.800 2.800 2.600 2.620 42,120 -0.19(-6.76%)
Apr 05, 2023 2.970 2.970 2.679 2.810 13,243 -0.14(-4.78%)
Apr 04, 2023 2.907 3.020 2.907 2.951 11,286 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.