Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0090 0 +0.00(+80.00%)
Jul 24, 2023 0.0050 0 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 183 +0.00(+0.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 230 -0.00(-37.50%)
Jul 18, 2023 0.0080 0 +0.00(+0.00%)
Jul 12, 2023 0.0080 0 +0.00(+33.33%)
Jul 03, 2023 0.0060 0 +0.00(+0.00%)
Jun 30, 2023 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0060 0 -0.00(-7.69%)
Jun 27, 2023 0.0066 0.0066 0.0065 0.0065 10,000 +0.00(+8.33%)
Jun 26, 2023 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-4.76%)
Jun 23, 2023 0.0063 0.0072 0.0063 0.0063 48,289 -0.00(-7.35%)
Jun 20, 2023 0.0068 0 -0.00(-13.92%)
Jun 14, 2023 0.0079 0 +0.00(+0.00%)
Jun 09, 2023 0.0079 74 +0.00(+0.00%)
Jun 06, 2023 0.0079 0 -0.00(-1.25%)
May 19, 2023 0.0080 0 -0.00(-19.19%)
May 15, 2023 0.0099 0 +0.00(+11.24%)
May 12, 2023 0.0079 0.0089 0.0079 0.0089 74,000 +0.00(+48.33%)
May 11, 2023 0.0060 0.0060 0.0059 0.0060 110,000 +0.00(+7.14%)
May 08, 2023 0.0056 16 -0.00(-5.08%)
May 05, 2023 0.0045 0.0059 0.0045 0.0059 30,350 +0.00(+31.11%)
May 02, 2023 0.0045 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.