Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1150 0.1150 0.1150 0.1150 18,000 +0.01(+4.55%)
Jul 28, 2023 0.1100 0.1100 0.1050 0.1100 87,500 +0.00(+0.00%)
Jul 25, 2023 0.1100 0 -0.01(-4.35%)
Jul 24, 2023 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jul 21, 2023 0.1150 0.1150 0.1150 0.1150 43,500 -0.00(-4.17%)
Jul 20, 2023 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jul 19, 2023 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Jul 17, 2023 0.1200 0.1200 0.1200 0.1200 10,180 -0.01(-4.00%)
Jul 13, 2023 0.1250 0 +0.01(+4.17%)
Jul 12, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Jul 11, 2023 0.1150 0.1150 0.1150 0.1150 16,500 -0.00(-4.17%)
Jul 04, 2023 0.1200 250 +0.00(+0.00%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1150 0.1200 0.1150 0.1200 61,000 +0.00(+4.35%)
Jun 27, 2023 0.1150 0 -0.00(-4.17%)
Jun 22, 2023 0.1200 0 +0.00(+4.35%)
Jun 21, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 20, 2023 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Jun 16, 2023 0.1200 0 +0.00(+4.35%)
Jun 15, 2023 0.1050 0.1150 0.1050 0.1150 19,500 +0.01(+4.55%)
Jun 14, 2023 0.1100 0.1100 0.1100 0.1100 400,181 +0.00(+0.00%)
Jun 13, 2023 0.1050 0.1100 0.1050 0.1100 6,000 +0.01(+10.00%)
Jun 12, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 08, 2023 0.1000 0 -0.00(-4.76%)
Jun 06, 2023 0.1050 0 +0.00(+5.00%)
Jun 05, 2023 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Jun 01, 2023 0.1100 0 +0.01(+10.00%)
May 30, 2023 0.1000 0 -0.00(-4.76%)
May 26, 2023 0.1050 0 -0.01(-4.55%)
May 24, 2023 0.1100 0 +0.01(+4.76%)
May 23, 2023 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
May 19, 2023 0.1050 0 +0.00(+0.00%)
May 18, 2023 0.0950 0.1050 0.0950 0.1050 18,743 +0.00(+5.00%)
May 17, 2023 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+5.26%)
May 16, 2023 0.1000 0.1000 0.0950 0.0950 53,500 -0.01(-5.00%)
May 15, 2023 0.1050 0.1050 0.1000 0.1000 169,000 -0.01(-9.09%)
May 12, 2023 0.1100 0.1100 0.1100 0.1100 8,049 +0.00(+0.00%)
May 11, 2023 0.1100 0.1100 0.1100 0.1100 46,500 -0.01(-4.35%)
May 10, 2023 0.1100 0.1150 0.1100 0.1150 35,000 +0.01(+4.55%)
May 09, 2023 0.1100 0.1200 0.1100 0.1100 50,500 +0.00(+0.00%)
May 08, 2023 0.1000 0.1100 0.1000 0.1100 13,000 +0.01(+4.76%)
May 05, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
May 03, 2023 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.