Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0929 0.1038 0.0903 0.1000 82,020 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.1000 0.0850 0.1000 24,019 +0.01(+5.37%)
Jan 27, 2023 0.0970 0.0970 0.0820 0.0949 175,785 -0.00(-0.11%)
Jan 26, 2023 0.1000 0.1000 0.0950 0.0950 45,313 -0.00(-2.56%)
Jan 25, 2023 0.0901 0.1080 0.0901 0.0975 85,695 -0.01(-9.72%)
Jan 24, 2023 0.1000 0.1080 0.0970 0.1080 73,116 +0.01(+10.32%)
Jan 23, 2023 0.1027 0.1079 0.0950 0.0979 123,568 -0.00(-4.67%)
Jan 20, 2023 0.1100 0.1100 0.1027 0.1027 36,765 -0.01(-6.55%)
Jan 19, 2023 0.1062 0.1099 0.1035 0.1099 13,700 +0.00(+0.00%)
Jan 18, 2023 0.1100 0.1109 0.1099 0.1099 51,819 -0.00(-0.09%)
Jan 17, 2023 0.1271 0.1271 0.1000 0.1100 112,602 +0.01(+9.56%)
Jan 13, 2023 0.1016 0.1350 0.1003 0.1004 112,276 +0.00(+0.40%)
Jan 12, 2023 0.1027 0.1027 0.0950 0.1000 103,425 +0.01(+10.99%)
Jan 11, 2023 0.1100 0.1120 0.0901 0.0901 72,331 -0.02(-14.68%)
Jan 10, 2023 0.1061 0.1120 0.1040 0.1056 32,805 +0.01(+5.39%)
Jan 09, 2023 0.0811 0.1050 0.0811 0.1002 83,250 +0.00(+0.20%)
Jan 06, 2023 0.0949 0.1120 0.0949 0.1000 103,107 -0.00(-2.44%)
Jan 05, 2023 0.0986 0.1100 0.0850 0.1025 318,360 -0.01(-7.57%)
Jan 04, 2023 0.0904 0.1120 0.0801 0.1109 693,952 +0.01(+10.90%)
Jan 03, 2023 0.1100 0.1100 0.0908 0.1000 45,129 -0.01(-6.02%)
Dec 30, 2022 0.0915 0.1064 0.0910 0.1064 155,627 +0.01(+6.93%)
Dec 29, 2022 0.1150 0.1150 0.0960 0.0995 60,654 -0.00(-0.50%)
Dec 28, 2022 0.1100 0.1120 0.1000 0.1000 135,322 -0.02(-16.53%)
Dec 27, 2022 0.1101 0.1199 0.0920 0.1198 144,734 +0.00(+2.39%)
Dec 23, 2022 0.1121 0.1226 0.1100 0.1170 20,700 +0.00(+0.00%)
Dec 22, 2022 0.1225 0.1225 0.1170 0.1170 148,122 -0.00(-0.68%)
Dec 21, 2022 0.1150 0.1300 0.1136 0.1178 84,188 -0.01(-5.76%)
Dec 20, 2022 0.1221 0.1300 0.1200 0.1250 71,613 +0.01(+4.17%)
Dec 19, 2022 0.1200 0.1200 0.1136 0.1200 20,023 +0.00(+0.00%)
Dec 16, 2022 0.1350 0.1400 0.1200 0.1200 33,297 -0.01(-4.76%)
Dec 15, 2022 0.1350 0.1380 0.1260 0.1260 57,830 -0.01(-10.00%)
Dec 14, 2022 0.1310 0.1400 0.1280 0.1400 124,849 -0.00(-0.71%)
Dec 13, 2022 0.1430 0.1500 0.1410 0.1410 69,639 -0.02(-11.88%)
Dec 12, 2022 0.1900 0.1900 0.1540 0.1600 47,805 -0.00(-2.08%)
Dec 09, 2022 0.1550 0.1650 0.1460 0.1634 46,854 +0.02(+12.69%)
Dec 08, 2022 0.1425 0.1650 0.1425 0.1450 53,744 +0.00(+1.75%)
Dec 07, 2022 0.1500 0.1500 0.1209 0.1425 25,133 -0.01(-5.00%)
Dec 06, 2022 0.1501 0.1575 0.1500 0.1500 44,784 -0.01(-6.25%)
Dec 05, 2022 0.1580 0.1700 0.1500 0.1600 52,441 -0.01(-3.26%)
Dec 02, 2022 0.1580 0.1700 0.1580 0.1654 42,551 +0.01(+4.68%)
Dec 01, 2022 0.1488 0.1650 0.1488 0.1580 322,846 +0.01(+7.05%)
Nov 30, 2022 0.1476 0.1600 0.1462 0.1476 130,437 -0.00(-1.60%)
Nov 29, 2022 0.1600 0.1640 0.1453 0.1500 142,979 +0.00(+0.00%)
Nov 28, 2022 0.1450 0.1600 0.1450 0.1500 73,737 +0.00(+1.69%)
Nov 25, 2022 0.1599 0.1700 0.1451 0.1475 130,702 -0.00(-1.67%)
Nov 23, 2022 0.1300 0.1600 0.1286 0.1500 150,937 +0.03(+25.00%)
Nov 22, 2022 0.1102 0.1300 0.1102 0.1200 32,320 -0.01(-6.76%)
Nov 21, 2022 0.1150 0.1380 0.1101 0.1287 232,197 +0.02(+21.76%)
Nov 18, 2022 0.1390 0.1390 0.1057 0.1057 48,822 -0.03(-23.74%)
Nov 17, 2022 0.1263 0.1390 0.1120 0.1386 174,174 +0.01(+7.61%)
Nov 16, 2022 0.1000 0.1374 0.1000 0.1288 393,225 +0.03(+27.78%)
Nov 15, 2022 0.0925 0.1389 0.0925 0.1008 70,752 +0.00(+0.90%)
Nov 14, 2022 0.1018 0.1100 0.0970 0.0999 194,246 +0.00(+2.99%)
Nov 11, 2022 0.1089 0.1089 0.0951 0.0970 89,125 -0.00(-3.00%)
Nov 10, 2022 0.1000 0.1099 0.0953 0.1000 95,550 +0.00(+3.63%)
Nov 09, 2022 0.0965 0.1090 0.0950 0.0965 35,200 -0.00(-3.50%)
Nov 08, 2022 0.1000 0.1050 0.0950 0.1000 129,768 +0.00(+0.00%)
Nov 07, 2022 0.1000 0.1000 0.0926 0.1000 124,642 +0.00(+0.00%)
Nov 04, 2022 0.1000 0.1000 0.0820 0.1000 16,980 +0.00(+0.00%)
Nov 03, 2022 0.0898 0.1099 0.0805 0.1000 266,049 +0.02(+24.22%)
Nov 02, 2022 0.0985 0.1070 0.0805 0.0805 37,800 -0.01(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.