Indicators

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0414	0.0414	0.0414	0.0414	1,501	-0.01(-13.75%)
Jun 28, 2023				0.0480	0	+0.00(+0.00%)
Jun 21, 2023				0.0480	0	+0.01(+14.01%)
Jun 14, 2023				0.0421	0	-0.01(-10.81%)
Jun 13, 2023	0.0472	0.0472	0.0472	0.0472	1,850	-0.00(-1.67%)
Jun 02, 2023				0.0480	0	+0.00(+10.85%)
Jun 01, 2023	0.0433	0.0433	0.0433	0.0433	35,752	-0.00(-5.87%)
May 26, 2023				0.0460	0	+0.00(+0.00%)
May 25, 2023	0.0460	0.0460	0.0460	0.0460	10,000	-0.01(-20.69%)
May 11, 2023				0.0580	0	-0.00(-7.94%)
Apr 19, 2023				0.0630	0	+0.01(+16.67%)
Apr 17, 2023				0.0540	0	+0.00(+3.25%)
Apr 14, 2023	0.0523	0.0523	0.0523	0.0523	2,400	-0.01(-9.83%)
Apr 12, 2023				0.0580	0	-0.00(-5.69%)
Apr 11, 2023	0.0626	0.0626	0.0615	0.0615	2,000	+0.00(+6.03%)
Apr 10, 2023	0.0580	0.0580	0.0580	0.0580	1,000	-0.00(-3.01%)
Apr 06, 2023	0.0598	0.0598	0.0598	0.0598	152	-0.01(-15.77%)
Apr 04, 2023				0.0710	19	+0.00(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.