Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0020 0.0021 0.0019 0.0019 1,295,628 -0.00(-5.00%)
Oct 30, 2023 0.0019 0.0020 0.0019 0.0020 580,446 +0.00(+0.00%)
Oct 27, 2023 0.0020 0.0020 0.0019 0.0020 1,341,993 +0.00(+5.26%)
Oct 26, 2023 0.0020 0.0020 0.0019 0.0019 3,868,228 +0.00(+0.00%)
Oct 25, 2023 0.0019 0.0020 0.0019 0.0019 2,632,426 +0.00(+0.00%)
Oct 24, 2023 0.0020 0.0020 0.0018 0.0019 11,114,999 +0.00(+0.00%)
Oct 23, 2023 0.0023 0.0023 0.0017 0.0019 33,142,380 -0.00(-20.83%)
Oct 20, 2023 0.0023 0.0025 0.0019 0.0024 14,344,230 +0.00(+0.00%)
Oct 19, 2023 0.0024 0.0026 0.0023 0.0024 6,138,798 -0.00(-4.00%)
Oct 18, 2023 0.0017 0.0026 0.0017 0.0025 27,352,436 +0.00(+47.06%)
Oct 17, 2023 0.0017 0.0017 0.0017 0.0017 1,800,204 +0.00(+0.00%)
Oct 16, 2023 0.0017 0.0017 0.0017 0.0017 240,228 +0.00(+0.00%)
Oct 13, 2023 0.0017 0.0018 0.0017 0.0017 1,263,171 -0.00(-5.56%)
Oct 12, 2023 0.0017 0.0018 0.0017 0.0018 886,350 +0.00(+5.88%)
Oct 11, 2023 0.0017 0.0017 0.0016 0.0017 613,587 +0.00(+6.25%)
Oct 10, 2023 0.0015 0.0017 0.0015 0.0016 1,119,186 -0.00(-5.88%)
Oct 09, 2023 0.0018 0.0018 0.0014 0.0017 2,948,904 -0.00(-5.56%)
Oct 06, 2023 0.0018 0.0018 0.0017 0.0018 163,249 +0.00(+0.00%)
Oct 05, 2023 0.0018 0.0018 0.0016 0.0018 609,677 +0.00(+0.00%)
Oct 04, 2023 0.0016 0.0018 0.0016 0.0018 2,071,808 +0.00(+12.50%)
Oct 03, 2023 0.0018 0.0018 0.0016 0.0016 441,246 -0.00(-5.88%)
Oct 02, 2023 0.0018 0.0018 0.0017 0.0017 1,568,215 -0.00(-5.56%)
Sep 29, 2023 0.0018 0.0021 0.0018 0.0018 4,240,655 -0.00(-10.00%)
Sep 28, 2023 0.0017 0.0020 0.0013 0.0020 11,569,543 +0.00(+5.26%)
Sep 27, 2023 0.0019 0.0019 0.0017 0.0019 2,284,700 +0.00(+5.56%)
Sep 26, 2023 0.0018 0.0019 0.0017 0.0018 3,721,923 +0.00(+0.00%)
Sep 25, 2023 0.0019 0.0020 0.0018 0.0018 4,216,716 -0.00(-5.26%)
Sep 22, 2023 0.0018 0.0020 0.0018 0.0019 261,636 +0.00(+0.00%)
Sep 21, 2023 0.0018 0.0020 0.0018 0.0019 1,899,127 +0.00(+0.00%)
Sep 20, 2023 0.0019 0.0020 0.0018 0.0019 585,200 +0.00(+0.00%)
Sep 19, 2023 0.0020 0.0020 0.0018 0.0019 1,266,100 -0.00(-5.00%)
Sep 18, 2023 0.0019 0.0021 0.0018 0.0020 3,846,874 +0.00(+0.00%)
Sep 15, 2023 0.0017 0.0021 0.0017 0.0020 7,117,998 +0.00(+0.00%)
Sep 14, 2023 0.0021 0.0022 0.0018 0.0020 10,590,162 -0.00(-9.09%)
Sep 13, 2023 0.0022 0.0023 0.0021 0.0022 5,907,616 +0.00(+0.00%)
Sep 12, 2023 0.0024 0.0024 0.0022 0.0022 6,307,178 -0.00(-8.33%)
Sep 11, 2023 0.0024 0.0025 0.0023 0.0024 1,052,360 +0.00(+0.00%)
Sep 08, 2023 0.0024 0.0025 0.0023 0.0024 4,842,398 -0.00(-4.00%)
Sep 07, 2023 0.0023 0.0025 0.0022 0.0025 1,771,041 +0.00(+13.64%)
Sep 06, 2023 0.0023 0.0025 0.0022 0.0022 3,417,755 -0.00(-8.33%)
Sep 05, 2023 0.0023 0.0027 0.0023 0.0024 735,400 +0.00(+0.00%)
Sep 01, 2023 0.0025 0.0027 0.0024 0.0024 2,049,426 -0.00(-7.69%)
Aug 31, 2023 0.0027 0.0027 0.0025 0.0026 676,592 -0.00(-3.70%)
Aug 30, 2023 0.0023 0.0027 0.0023 0.0027 961,953 +0.00(+8.00%)
Aug 29, 2023 0.0029 0.0029 0.0022 0.0025 5,621,405 -0.00(-10.71%)
Aug 28, 2023 0.0030 0.0030 0.0024 0.0028 1,534,204 +0.00(+0.00%)
Aug 25, 2023 0.0024 0.0029 0.0022 0.0028 6,305,915 +0.00(+16.67%)
Aug 24, 2023 0.0023 0.0025 0.0022 0.0024 1,184,187 +0.00(+0.00%)
Aug 23, 2023 0.0026 0.0026 0.0022 0.0024 3,222,118 -0.00(-4.00%)
Aug 22, 2023 0.0026 0.0028 0.0023 0.0025 7,215,250 -0.00(-10.71%)
Aug 21, 2023 0.0028 0.0030 0.0027 0.0028 3,753,877 +0.00(+0.00%)
Aug 18, 2023 0.0022 0.0031 0.0022 0.0028 6,250,415 +0.00(+27.27%)
Aug 17, 2023 0.0022 0.0023 0.0020 0.0022 10,852,481 -0.00(-4.35%)
Aug 16, 2023 0.0024 0.0024 0.0022 0.0023 1,429,668 -0.00(-4.17%)
Aug 15, 2023 0.0023 0.0024 0.0022 0.0024 4,121,305 +0.00(+4.35%)
Aug 14, 2023 0.0022 0.0024 0.0022 0.0023 5,350,019 +0.00(+0.00%)
Aug 11, 2023 0.0025 0.0025 0.0023 0.0023 4,083,383 -0.00(-8.00%)
Aug 10, 2023 0.0025 0.0025 0.0024 0.0025 1,894,377 +0.00(+0.00%)
Aug 09, 2023 0.0025 0.0027 0.0023 0.0025 7,668,282 +0.00(+0.00%)
Aug 08, 2023 0.0025 0.0025 0.0023 0.0025 1,402,170 +0.00(+4.17%)
Aug 07, 2023 0.0024 0.0025 0.0022 0.0024 10,796,891 -0.00(-4.00%)
Aug 04, 2023 0.0023 0.0027 0.0023 0.0025 5,098,390 -0.00(-7.41%)
Aug 03, 2023 0.0027 0.0027 0.0022 0.0027 14,721,794 -0.00(-3.57%)
Aug 02, 2023 0.0028 0.0029 0.0025 0.0028 9,973,559 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.