Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0700	0	+0.01(+7.69%)
Jun 23, 2023				0.0650	0	-0.01(-7.14%)
Jun 20, 2023				0.0700	0	+0.01(+16.67%)
Jun 16, 2023				0.0600	0	-0.01(-14.29%)
Jun 15, 2023	0.0700	0.0700	0.0700	0.0700	10,080	-0.01(-17.65%)
May 08, 2023	0.0900	0.0900	0.0850	0.0850	36,000	+0.00(+0.00%)
May 05, 2023	0.0800	0.0850	0.0800	0.0850	40,000	+0.01(+6.25%)
Apr 27, 2023				0.0800	500	+0.00(+0.00%)
Apr 26, 2023	0.0700	0.0800	0.0700	0.0800	8,766	+0.01(+14.29%)
Apr 21, 2023				0.0700	316	-0.01(-12.50%)
Apr 18, 2023				0.0800	0	+0.00(+0.00%)
Apr 14, 2023				0.0800	0	+0.01(+6.67%)
Apr 13, 2023	0.0850	0.0850	0.0750	0.0750	23,000	-0.01(-11.76%)
Apr 12, 2023	0.0850	0.0850	0.0850	0.0850	24,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.