Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 27, 2023 0.0700 0 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 58,000 -0.00(-6.67%)
Jan 25, 2023 0.0750 0.0800 0.0750 0.0750 77,400 -0.01(-6.25%)
Jan 24, 2023 0.0700 0.0800 0.0700 0.0800 84,000 +0.01(+14.29%)
Jan 23, 2023 0.0700 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Jan 20, 2023 0.0700 0.0700 0.0650 0.0650 55,500 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0650 0.0400 0.0650 905,455 +0.01(+8.33%)
Jan 18, 2023 0.0600 0.0600 0.0600 0.0600 50,050 -0.01(-7.69%)
Jan 17, 2023 0.0650 0.0700 0.0650 0.0650 125,525 -0.01(-7.14%)
Jan 16, 2023 0.0650 0.0700 0.0650 0.0700 58,010 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0750 0.0700 0.0700 316,618 +0.01(+7.69%)
Jan 12, 2023 0.0700 0.0800 0.0650 0.0650 542,850 +0.01(+18.18%)
Jan 11, 2023 0.0550 0.0550 0.0550 0.0550 24,020 +0.00(+0.00%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0550 0.0500 0.0550 17,150 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 48,048 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0550 0.0550 119,002 -0.01(-15.38%)
Jan 04, 2023 0.0600 0.0650 0.0600 0.0650 56,100 +0.01(+18.18%)
Jan 03, 2023 0.0600 0.0600 0.0550 0.0550 8,176 -0.00(-8.33%)
Dec 30, 2022 0.0600 0 +0.00(+9.09%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0650 0.0550 0.0550 81,404 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 80,850 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 97,000 -0.01(-7.69%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Dec 19, 2022 0.0700 0.0700 0.0600 0.0600 37,978 -0.01(-7.69%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 5,001 +0.01(+8.33%)
Dec 14, 2022 0.0600 55 -0.01(-14.29%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 59,830 +0.01(+7.69%)
Dec 12, 2022 0.0600 0.0650 0.0600 0.0650 64,653 +0.00(+0.00%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 14,600 +0.01(+8.33%)
Dec 08, 2022 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
Dec 07, 2022 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Dec 01, 2022 0.0550 0 -0.00(-8.33%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 16,003 -0.01(-7.69%)
Nov 29, 2022 0.0550 0.0650 0.0550 0.0650 35,000 +0.01(+8.33%)
Nov 28, 2022 0.0650 0.0650 0.0600 0.0600 45,800 +0.00(+9.09%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 106,007 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 107,500 +0.00(+9.09%)
Nov 21, 2022 0.0550 0 +0.00(+0.00%)
Nov 17, 2022 0.0550 0 -0.01(-15.38%)
Nov 15, 2022 0.0650 19 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0650 0.0650 31,753 +0.00(+0.00%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 3,100 +0.01(+8.33%)
Nov 10, 2022 0.0600 0.0600 0.0600 0.0600 2,533 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Nov 04, 2022 0.0600 814 +0.00(+9.09%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 22,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.