Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1050 0.1300 0.1050 0.1150 102,824 +0.01(+9.52%)
Apr 27, 2023 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Apr 26, 2023 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Apr 25, 2023 0.1150 0.1150 0.1050 0.1050 44,806 -0.01(-12.50%)
Apr 24, 2023 0.1200 0.1200 0.1050 0.1200 40,531 +0.01(+14.29%)
Apr 21, 2023 0.1150 0.1150 0.1050 0.1050 24,000 -0.01(-4.55%)
Apr 20, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 19, 2023 0.1150 0.1200 0.1100 0.1100 110,484 +0.00(+0.00%)
Apr 18, 2023 0.1100 0.1100 0.1100 0.1100 22,200 +0.01(+4.76%)
Apr 17, 2023 0.1050 0.1100 0.1050 0.1050 60,250 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1100 0.1050 0.1050 48,384 +0.00(+0.00%)
Apr 13, 2023 0.1200 0.1200 0.1050 0.1050 173,061 -0.01(-12.50%)
Apr 11, 2023 0.1200 0.1200 581 +0.00(+0.00%)
Apr 10, 2023 0.1250 0.1250 0.1200 0.1200 75,938 -0.01(-7.69%)
Apr 06, 2023 0.1300 0 +0.01(+4.00%)
Apr 05, 2023 0.1300 0.1400 0.1250 0.1250 66,120 -0.02(-10.71%)
Apr 04, 2023 0.1400 0.1450 0.1400 0.1400 107,736 +0.00(+0.00%)
Apr 03, 2023 0.1350 0.1400 0.1350 0.1400 166,282 +0.01(+3.70%)
Mar 31, 2023 0.1400 0.1400 0.1300 0.1350 146,013 -0.01(-3.57%)
Mar 30, 2023 0.1350 0.1400 0.1350 0.1400 237,730 +0.01(+7.69%)
Mar 29, 2023 0.1300 0.1350 0.1250 0.1300 317,575 +0.01(+8.33%)
Mar 28, 2023 0.1000 0.1250 0.1000 0.1200 358,841 +0.02(+20.00%)
Mar 27, 2023 0.0950 0.1000 0.0950 0.1000 73,000 +0.01(+5.26%)
Mar 24, 2023 0.1000 0.1100 0.0900 0.0950 62,062 -0.01(-5.00%)
Mar 23, 2023 0.0950 0.1050 0.0950 0.1000 194,000 +0.01(+5.26%)
Mar 22, 2023 0.1000 0.1000 0.0950 0.0950 78,000 +0.00(+0.00%)
Mar 21, 2023 0.1050 0.1050 0.0950 0.0950 41,000 -0.01(-5.00%)
Mar 20, 2023 0.1150 0.1150 0.1000 0.1000 81,500 -0.01(-9.09%)
Mar 17, 2023 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+10.00%)
Mar 16, 2023 0.1150 0.1150 0.1000 0.1000 99,182 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1100 0.1000 0.1000 53,350 -0.01(-9.09%)
Mar 14, 2023 0.1050 0.1150 0.1050 0.1100 130,142 +0.00(+0.00%)
Mar 13, 2023 0.1100 0.1150 0.1050 0.1100 51,300 +0.00(+0.00%)
Mar 10, 2023 0.1150 0.1200 0.1100 0.1100 318,000 +0.00(+0.00%)
Mar 09, 2023 0.1150 0.1150 0.1100 0.1100 70,200 -0.01(-8.33%)
Mar 08, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Mar 07, 2023 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Mar 06, 2023 0.1200 0.1200 0.1200 0.1200 69,250 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1200 0.1200 0.1200 20,001 +0.00(+0.00%)
Mar 02, 2023 0.1200 0.1200 0.1200 0.1200 41,500 +0.00(+0.00%)
Mar 01, 2023 0.1200 0.1200 0.1100 0.1200 96,355 +0.00(+0.00%)
Feb 28, 2023 0.1300 0.1300 0.1200 0.1200 107,000 -0.01(-4.00%)
Feb 27, 2023 0.1300 0.1300 0.1250 0.1250 70,030 -0.01(-3.85%)
Feb 24, 2023 0.1350 0.1400 0.1250 0.1300 25,010 +0.00(+0.00%)
Feb 23, 2023 0.1400 0.1400 0.1250 0.1300 104,470 -0.01(-7.14%)
Feb 22, 2023 0.1400 0.1400 0.1400 0.1400 54,500 -0.01(-9.68%)
Feb 21, 2023 0.1500 0.1550 0.1450 0.1550 28,000 +0.00(+0.00%)
Feb 17, 2023 0.1550 0 +0.00(+0.00%)
Feb 16, 2023 0.1550 0.1550 0.1550 0.1550 24,000 +0.01(+3.33%)
Feb 14, 2023 0.1500 0 +0.00(+0.00%)
Feb 13, 2023 0.1350 0.1500 0.1350 0.1500 49,500 +0.01(+7.14%)
Feb 10, 2023 0.1450 0.1450 0.1400 0.1400 42,870 -0.00(-3.45%)
Feb 09, 2023 0.1500 0.1500 0.1400 0.1450 74,411 -0.01(-6.45%)
Feb 08, 2023 0.1500 0.1550 0.1500 0.1550 28,500 +0.01(+3.33%)
Feb 07, 2023 0.1550 0.1550 0.1500 0.1500 19,333 +0.00(+0.00%)
Feb 06, 2023 0.1600 0.1650 0.1500 0.1500 288,875 -0.02(-11.76%)
Feb 03, 2023 0.1600 0.1900 0.1600 0.1700 195,300 +0.01(+6.25%)
Feb 02, 2023 0.1550 0.1600 0.1550 0.1600 27,090 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.