Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbd Capital Corp (CSE: SBD )

0.0700 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2023 0.0850 0 -0.01(-10.53%)
Apr 06, 2023 0.0950 0 +0.01(+5.56%)
Apr 05, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Apr 04, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Mar 31, 2023 0.0900 0 -0.01(-5.26%)
Mar 29, 2023 0.0950 0.0950 100 +0.01(+5.56%)
Mar 23, 2023 0.0900 0 +0.00(+0.00%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Mar 21, 2023 0.0950 0.0950 0.0950 0.0950 16,666 +0.00(+0.00%)
Mar 20, 2023 0.0950 0.0950 0.0950 0.0950 21,682 +0.01(+5.56%)
Mar 17, 2023 0.0950 0.0950 0.0900 0.0900 7,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.