Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 258.27 260.90 250.08 250.96 0 -6.73(-2.61%)
Oct 30, 2023 256.81 262.95 253.00 257.69 0 +2.63(+1.03%)
Oct 27, 2023 258.27 258.86 251.25 255.05 0 -7.02(-2.68%)
Oct 26, 2023 262.66 268.51 262.08 262.08 0 -0.58(-0.22%)
Oct 25, 2023 256.81 264.42 255.93 262.66 0 +2.63(+1.01%)
Oct 24, 2023 261.20 265.00 258.86 260.03 0 +2.05(+0.79%)
Oct 23, 2023 256.81 264.71 254.18 257.98 0 +2.93(+1.15%)
Oct 20, 2023 263.83 266.17 254.76 255.05 0 -8.20(-3.11%)
Oct 19, 2023 269.98 275.83 262.37 263.25 0 -7.90(-2.91%)
Oct 18, 2023 281.98 284.02 269.98 271.15 0 -11.12(-3.94%)
Oct 17, 2023 279.34 287.83 279.34 282.27 0 -0.58(-0.21%)
Oct 16, 2023 284.02 286.66 279.34 282.85 0 +0.29(+0.10%)
Oct 13, 2023 294.27 298.95 282.27 282.56 0 -9.37(-3.21%)
Oct 12, 2023 298.95 307.14 290.46 291.93 0 -5.56(-1.87%)
Oct 11, 2023 290.46 298.07 287.54 297.49 0 +7.90(+2.73%)
Oct 10, 2023 289.29 292.51 287.83 289.58 0 +1.46(+0.51%)
Oct 06, 2023 288.12 288.12 288.12 288.12 0 -1.76(-0.61%)
Oct 05, 2023 276.12 291.63 274.07 289.88 0 +12.88(+4.65%)
Oct 04, 2023 277.29 282.56 275.54 277.00 0 -1.17(-0.42%)
Oct 03, 2023 274.66 285.78 274.66 278.17 0 +2.63(+0.96%)
Oct 02, 2023 298.95 298.95 274.66 275.54 0 -23.12(-7.74%)
Sep 29, 2023 301.29 306.27 295.44 298.66 0 -4.68(-1.54%)
Sep 28, 2023 318.85 319.14 297.19 303.34 0 -17.85(-5.56%)
Sep 27, 2023 332.60 333.48 320.31 321.19 0 -11.12(-3.35%)
Sep 26, 2023 346.65 347.24 331.73 332.31 0 -18.14(-5.18%)
Sep 25, 2023 347.53 351.63 347.53 350.46 0 +0.88(+0.25%)
Sep 22, 2023 348.12 350.46 341.09 349.58 0 +0.29(+0.08%)
Sep 21, 2023 355.72 357.19 343.43 349.29 0 -7.90(-2.21%)
Sep 20, 2023 359.82 362.45 356.60 357.19 0 -1.46(-0.41%)
Sep 19, 2023 365.97 365.97 356.60 358.65 0 -6.15(-1.68%)
Sep 18, 2023 371.82 374.75 363.04 364.80 0 -6.44(-1.73%)
Sep 15, 2023 369.48 374.16 369.48 371.23 0 +2.93(+0.79%)
Sep 14, 2023 366.26 373.28 365.09 368.31 0 +3.80(+1.04%)
Sep 13, 2023 362.45 365.09 360.99 364.50 0 +0.88(+0.24%)
Sep 12, 2023 363.92 365.67 361.87 363.62 0 -0.88(-0.24%)
Sep 11, 2023 363.04 367.43 359.53 364.50 0 +2.34(+0.65%)
Sep 08, 2023 362.75 368.01 358.06 362.16 0 -0.29(-0.08%)
Sep 07, 2023 358.06 362.75 356.02 362.45 0 +3.80(+1.06%)
Sep 06, 2023 374.45 374.45 358.36 358.65 0 -15.51(-4.15%)
Sep 05, 2023 375.62 377.09 372.70 374.16 0 -2.63(-0.70%)
Sep 01, 2023 376.79 376.79 376.79 376.79 0 -1.46(-0.39%)
Aug 31, 2023 378.55 380.60 374.16 378.26 0 +0.29(+0.08%)
Aug 30, 2023 387.92 390.84 376.21 377.96 0 -7.90(-2.05%)
Aug 29, 2023 385.57 391.43 384.11 385.87 0 +1.46(+0.38%)
Aug 28, 2023 380.89 386.45 379.13 384.40 0 +3.51(+0.92%)
Aug 25, 2023 379.13 385.87 377.96 380.89 0 +2.93(+0.77%)
Aug 24, 2023 379.43 383.23 376.79 377.96 0 +0.58(+0.16%)
Aug 23, 2023 370.06 379.72 370.06 377.38 0 +7.90(+2.14%)
Aug 22, 2023 371.23 371.23 366.55 369.48 0 -1.46(-0.39%)
Aug 21, 2023 375.92 375.92 368.60 370.94 0 -6.15(-1.63%)
Aug 18, 2023 371.53 377.09 369.77 377.09 0 +5.27(+1.42%)
Aug 17, 2023 377.67 377.67 369.19 371.82 0 -7.02(-1.85%)
Aug 16, 2023 381.48 381.48 372.70 378.84 0 -0.88(-0.23%)
Aug 15, 2023 389.09 389.09 377.09 379.72 0 -6.44(-1.67%)
Aug 14, 2023 378.84 387.62 377.96 386.16 0 +7.32(+1.93%)
Aug 11, 2023 384.70 384.70 374.16 378.84 0 -6.73(-1.75%)
Aug 10, 2023 378.55 390.55 377.67 385.57 0 +13.17(+3.54%)
Aug 09, 2023 367.14 372.40 353.38 372.40 0 +6.15(+1.68%)
Aug 08, 2023 366.55 373.87 363.33 366.26 0 +2.93(+0.81%)
Aug 04, 2023 363.33 363.33 363.33 363.33 0 +3.51(+0.98%)
Aug 03, 2023 353.97 359.82 350.75 359.82 0 +4.68(+1.32%)
Aug 02, 2023 372.40 372.40 347.82 355.14 0 -17.85(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.