Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.606 7.809 7.461 7.538 698,866 +0.08(+1.04%)
May 05, 2023 7.306 7.524 7.306 7.461 491,110 +0.27(+3.77%)
May 04, 2023 7.132 7.383 7.129 7.190 648,196 -0.05(-0.67%)
May 03, 2023 7.296 7.427 7.238 7.238 649,434 -0.10(-1.32%)
May 02, 2023 7.422 7.466 7.200 7.335 604,876 -0.14(-1.81%)
May 01, 2023 7.558 7.635 7.442 7.471 487,901 -0.06(-0.77%)
Apr 28, 2023 7.529 7.596 7.442 7.529 1,557,802 -0.03(-0.38%)
Apr 27, 2023 7.587 7.606 7.427 7.558 653,198 -0.06(-0.76%)
Apr 26, 2023 7.703 7.751 7.548 7.616 424,305 -0.11(-1.38%)
Apr 25, 2023 7.819 7.838 7.722 7.722 460,111 -0.23(-2.92%)
Apr 24, 2023 7.954 8.066 7.925 7.954 570,339 -0.01(-0.12%)
Apr 21, 2023 8.225 8.225 7.867 7.964 458,269 -0.29(-3.52%)
Apr 20, 2023 8.283 8.327 8.182 8.254 425,462 -0.09(-1.04%)
Apr 19, 2023 8.274 8.361 8.177 8.342 368,369 -0.03(-0.35%)
Apr 18, 2023 8.322 8.390 8.237 8.371 462,447 +0.05(+0.58%)
Apr 17, 2023 8.400 8.409 8.254 8.322 391,292 +0.00(+0.00%)
Apr 14, 2023 8.448 8.506 8.225 8.322 425,178 -0.15(-1.71%)
Apr 13, 2023 8.390 8.511 8.371 8.467 540,618 +0.10(+1.16%)
Apr 12, 2023 8.535 8.535 8.346 8.371 514,096 -0.09(-1.03%)
Apr 11, 2023 8.477 8.540 8.433 8.458 431,704 +0.08(+0.92%)
Apr 10, 2023 8.361 8.535 8.342 8.380 434,851 +0.03(+0.35%)
Apr 06, 2023 8.448 8.448 8.332 8.351 378,600 -0.05(-0.58%)
Apr 05, 2023 8.419 8.477 8.254 8.400 497,798 -0.09(-1.03%)
Apr 04, 2023 8.777 8.859 8.342 8.487 527,770 -0.31(-3.52%)
Apr 03, 2023 8.758 8.864 8.612 8.796 1,079,940 +0.11(+1.22%)
Mar 31, 2023 8.641 8.864 8.612 8.690 828,935 +0.12(+1.35%)
Mar 30, 2023 8.680 8.695 8.535 8.574 388,805 -0.03(-0.34%)
Mar 29, 2023 8.603 8.675 8.535 8.603 642,239 +0.10(+1.14%)
Mar 28, 2023 8.390 8.583 8.312 8.506 671,238 +0.12(+1.38%)
Mar 27, 2023 8.371 8.433 8.264 8.390 445,338 +0.11(+1.28%)
Mar 24, 2023 8.100 8.351 8.071 8.283 511,498 +0.07(+0.82%)
Mar 23, 2023 8.312 8.431 8.129 8.216 689,270 +0.01(+0.12%)
Mar 22, 2023 8.390 8.448 8.196 8.206 931,594 -0.15(-1.85%)
Mar 21, 2023 8.545 8.583 8.327 8.361 959,454 +0.00(+0.00%)
Mar 20, 2023 8.322 8.564 8.293 8.361 1,014,795 +0.15(+1.77%)
Mar 17, 2023 8.322 8.409 8.206 8.216 3,794,805 -0.17(-2.08%)
Mar 16, 2023 8.080 8.545 8.022 8.390 1,280,514 +0.15(+1.88%)
Mar 15, 2023 8.477 8.487 8.148 8.235 1,522,974 -0.48(-5.55%)
Mar 14, 2023 8.825 8.941 8.554 8.719 944,834 +0.11(+1.24%)
Mar 13, 2023 8.709 8.915 8.583 8.612 1,161,138 -0.28(-3.16%)
Mar 10, 2023 9.241 9.385 8.840 8.893 1,065,527 -0.41(-4.37%)
Mar 09, 2023 9.425 9.479 9.212 9.300 913,902 -0.06(-0.62%)
Mar 08, 2023 9.290 9.396 9.237 9.358 552,954 +0.09(+0.94%)
Mar 07, 2023 9.474 9.503 9.203 9.270 967,254 -0.24(-2.54%)
Mar 06, 2023 9.938 9.948 9.406 9.512 1,119,757 -0.46(-4.66%)
Mar 03, 2023 9.764 10.09 9.745 9.977 977,818 +0.21(+2.18%)
Mar 02, 2023 9.474 9.851 9.445 9.764 901,637 +0.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.