Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5900	0.5999	0.5765	0.5899	236,050	-0.01(-1.68%)
Feb 27, 2023	0.6600	0.6600	0.5650	0.6000	429,415	-0.03(-4.61%)
Feb 24, 2023	0.6200	0.6300	0.5473	0.6290	484,439	+0.04(+6.61%)
Feb 23, 2023	0.7000	0.7000	0.5411	0.5900	1,036,052	-0.26(-30.24%)
Feb 22, 2023	0.8700	0.8700	0.8000	0.8457	122,568	-0.00(-0.49%)
Feb 21, 2023	0.9315	0.9600	0.7700	0.8499	214,649	-0.13(-12.89%)
Feb 17, 2023	0.9700	0.9801	0.9400	0.9757	75,956	-0.00(-0.43%)
Feb 16, 2023	0.9500	0.9800	0.9401	0.9799	109,140	+0.00(+0.44%)
Feb 15, 2023	1.050	1.050	0.9000	0.9756	438,304	-0.07(-7.09%)
Feb 14, 2023	1.030	1.100	1.030	1.050	153,247	-0.00(-0.47%)
Feb 13, 2023	1.020	1.110	1.020	1.055	264,860	-0.05(-4.09%)
Feb 10, 2023	1.070	1.110	1.050	1.100	139,436	+0.06(+5.77%)
Feb 09, 2023	1.100	1.139	1.040	1.040	104,367	-0.08(-7.14%)
Feb 08, 2023	1.150	1.170	1.120	1.120	155,365	-0.01(-0.88%)
Feb 07, 2023	1.270	1.295	0.9500	1.130	887,382	-0.15(-11.72%)
Feb 06, 2023	1.320	1.350	1.280	1.280	110,432	-0.03(-2.29%)
Feb 03, 2023	1.320	1.381	1.310	1.310	104,811	-0.03(-2.24%)
Feb 02, 2023	1.410	1.420	1.310	1.340	134,989	-0.05(-3.60%)
Feb 01, 2023	1.310	1.420	1.250	1.390	203,973	+0.12(+9.45%)
Jan 31, 2023	1.300	1.320	1.240	1.270	113,931	-0.04(-3.05%)
Jan 30, 2023	1.330	1.390	1.300	1.310	80,670	-0.04(-3.09%)
Jan 27, 2023	1.360	1.369	1.310	1.352	78,723	-0.01(-0.60%)
Jan 26, 2023	1.390	1.450	1.240	1.360	192,803	-0.01(-0.73%)
Jan 25, 2023	1.370	1.400	1.330	1.370	45,803	+0.01(+0.74%)
Jan 24, 2023	1.390	1.430	1.350	1.360	83,785	-0.04(-2.86%)
Jan 23, 2023	1.450	1.450	1.350	1.400	81,778	+0.01(+0.72%)
Jan 20, 2023	1.360	1.430	1.350	1.390	104,043	+0.03(+2.21%)
Jan 19, 2023	1.450	1.450	1.330	1.360	155,759	-0.03(-2.51%)
Jan 18, 2023	1.550	1.650	1.330	1.395	557,954	-0.27(-16.47%)
Jan 17, 2023	1.680	1.750	1.630	1.670	108,508	+0.07(+4.37%)
Jan 13, 2023	1.630	1.700	1.580	1.600	104,385	-0.03(-1.84%)
Jan 12, 2023	1.570	1.710	1.540	1.630	158,285	+0.06(+3.82%)
Jan 11, 2023	1.510	1.624	1.510	1.570	62,181	+0.02(+1.29%)
Jan 10, 2023	1.630	1.653	1.530	1.550	49,861	-0.07(-4.32%)
Jan 09, 2023	1.640	1.685	1.580	1.620	109,888	+0.01(+0.62%)
Jan 06, 2023	1.540	1.690	1.540	1.610	145,609	+0.07(+4.55%)
Jan 05, 2023	1.520	1.600	1.480	1.540	103,811	-0.01(-0.65%)
Jan 04, 2023	1.480	1.580	1.473	1.550	99,716	+0.03(+1.97%)
Jan 03, 2023	1.650	1.660	1.480	1.520	183,650	-0.11(-6.75%)
Dec 30, 2022	1.620	1.660	1.570	1.630	88,385	+0.05(+3.16%)
Dec 29, 2022	1.580	1.660	1.540	1.580	239,447	-0.03(-1.86%)
Dec 28, 2022	1.750	1.750	1.600	1.610	83,227	-0.14(-8.00%)
Dec 27, 2022	1.910	1.910	1.710	1.750	194,849	-0.15(-7.89%)
Dec 23, 2022	1.710	1.910	1.708	1.900	137,243	+0.25(+15.15%)
Dec 22, 2022	1.850	1.850	1.610	1.650	139,752	-0.10(-5.71%)
Dec 21, 2022	1.820	1.929	1.720	1.750	76,161	-0.03(-1.69%)
Dec 20, 2022	1.670	1.820	1.670	1.780	32,739	+0.10(+5.95%)
Dec 19, 2022	1.850	1.930	1.670	1.680	197,410	-0.13(-7.18%)
Dec 16, 2022	1.950	2.145	1.750	1.810	310,884	-0.38(-17.35%)
Dec 15, 2022	2.180	2.250	2.070	2.190	162,442	-0.05(-2.23%)
Dec 14, 2022	2.440	2.450	2.150	2.240	166,265	-0.02(-0.88%)
Dec 13, 2022	2.100	2.350	2.045	2.260	271,199	+0.24(+11.88%)
Dec 12, 2022	1.950	2.133	1.950	2.020	106,870	+0.05(+2.56%)
Dec 09, 2022	2.000	2.100	1.930	1.970	92,547	-0.04(-2.01%)
Dec 08, 2022	2.070	2.135	1.970	2.010	94,312	-0.03(-1.47%)
Dec 07, 2022	1.930	2.120	1.900	2.040	197,380	+0.08(+4.08%)
Dec 06, 2022	2.170	2.220	1.910	1.960	304,135	-0.24(-10.91%)
Dec 05, 2022	2.330	2.400	2.140	2.200	137,792	-0.16(-6.78%)
Dec 02, 2022	2.220	2.450	2.220	2.360	141,191	-0.02(-0.84%)
Dec 01, 2022	2.330	2.498	2.330	2.380	92,107	+0.04(+1.71%)
Nov 30, 2022	2.400	2.440	2.320	2.340	203,463	-0.09(-3.70%)
Nov 29, 2022	2.380	2.510	2.380	2.430	109,934	+0.06(+2.53%)
Nov 28, 2022	2.500	2.500	2.300	2.370	285,625	-0.21(-8.07%)
Nov 25, 2022	2.660	2.660	2.530	2.578	61,201	-0.03(-1.22%)
Nov 23, 2022	2.630	2.690	2.540	2.610	140,735	-0.10(-3.69%)
Nov 22, 2022	2.790	2.840	2.710	2.710	127,481	-0.05(-1.81%)
Nov 21, 2022	2.520	2.816	2.300	2.760	414,871	+0.20(+7.81%)
Nov 18, 2022	2.520	2.570	2.370	2.560	133,943	+0.04(+1.59%)
Nov 17, 2022	2.600	2.650	2.350	2.520	316,586	-0.12(-4.55%)
Nov 16, 2022	2.720	2.729	2.600	2.640	148,540	-0.06(-2.22%)
Nov 15, 2022	2.970	3.000	2.550	2.700	609,152	-0.37(-12.05%)
Nov 14, 2022	2.960	3.220	2.720	3.070	545,686	+0.15(+5.14%)
Nov 11, 2022	2.590	3.050	2.570	2.920	317,305	+0.27(+10.19%)
Nov 10, 2022	2.440	2.680	2.396	2.650	318,565	+0.24(+9.96%)
Nov 09, 2022	2.760	2.760	2.410	2.410	337,768	-0.34(-12.36%)
Nov 08, 2022	2.910	2.910	2.721	2.750	194,375	-0.12(-4.18%)
Nov 07, 2022	2.610	2.950	2.531	2.870	421,120	+0.26(+9.96%)
Nov 04, 2022	2.710	2.760	2.540	2.610	293,705	-0.05(-1.88%)
Nov 03, 2022	2.560	2.720	2.493	2.660	484,557	+0.12(+4.72%)
Nov 02, 2022	2.480	2.680	2.352	2.540	261,872	+0.09(+3.67%)
Nov 01, 2022	2.650	2.840	2.421	2.450	408,367	-0.16(-6.13%)
Oct 31, 2022	2.180	2.770	2.166	2.610	945,074	+0.39(+17.57%)
Oct 28, 2022	2.280	2.320	2.050	2.220	401,872	-0.11(-4.72%)
Oct 27, 2022	2.270	2.430	2.240	2.330	312,369	+0.07(+3.10%)
Oct 26, 2022	2.300	2.480	2.240	2.260	843,773	+0.02(+0.89%)
Oct 25, 2022	2.100	2.250	1.940	2.240	970,942	+0.15(+7.18%)
Oct 24, 2022	2.020	2.530	2.020	2.090	5,840,892	+0.07(+3.47%)
Oct 21, 2022	1.470	2.100	1.440	2.020	3,733,467	+0.55(+37.41%)
Oct 20, 2022	1.640	1.640	1.400	1.470	1,778,327	+0.12(+8.89%)
Oct 19, 2022	1.370	1.460	1.340	1.350	1,154,217	-0.03(-2.17%)
Oct 18, 2022	1.370	1.400	1.300	1.380	102,311	+0.01(+0.73%)
Oct 17, 2022	1.450	1.450	1.360	1.370	73,258	-0.03(-2.14%)
Oct 14, 2022	1.450	1.472	1.360	1.400	79,517	-0.05(-3.45%)
Oct 13, 2022	1.360	1.490	1.300	1.450	133,428	+0.10(+7.41%)
Oct 12, 2022	1.400	1.440	1.300	1.350	115,486	+0.00(+0.00%)
Oct 11, 2022	1.440	1.440	1.350	1.350	133,787	-0.11(-7.53%)
Oct 10, 2022	1.540	1.630	1.300	1.460	377,511	-0.08(-5.19%)
Oct 07, 2022	1.500	1.810	1.460	1.540	882,783	+0.04(+2.67%)
Oct 06, 2022	1.540	1.570	1.410	1.500	132,195	+0.00(+0.00%)
Oct 05, 2022	1.440	1.670	1.360	1.500	696,569	+0.15(+11.11%)
Oct 04, 2022	1.350	1.400	1.290	1.350	174,794	+0.04(+3.05%)
Oct 03, 2022	1.400	1.424	1.270	1.310	159,982	+0.02(+1.55%)
Sep 30, 2022	1.330	1.380	1.260	1.290	57,284	-0.08(-5.84%)
Sep 29, 2022	1.280	1.380	1.210	1.370	276,863	+0.10(+7.87%)
Sep 28, 2022	1.330	1.380	1.250	1.270	188,718	-0.05(-3.79%)
Sep 27, 2022	1.260	1.350	1.220	1.320	204,075	+0.12(+10.00%)
Sep 26, 2022	1.260	1.347	1.180	1.200	121,276	-0.05(-4.00%)
Sep 23, 2022	1.280	1.290	1.120	1.250	253,843	-0.08(-6.02%)
Sep 22, 2022	1.400	1.410	1.310	1.330	82,536	-0.07(-5.00%)
Sep 21, 2022	1.470	1.470	1.360	1.400	102,282	-0.07(-4.76%)
Sep 20, 2022	1.530	1.530	1.410	1.470	136,155	-0.09(-5.77%)
Sep 19, 2022	1.570	1.600	1.500	1.560	64,991	-0.04(-2.50%)
Sep 16, 2022	1.550	1.600	1.470	1.600	88,071	+0.05(+3.23%)
Sep 15, 2022	1.550	1.610	1.510	1.550	126,067	-0.04(-2.52%)
Sep 14, 2022	1.530	1.690	1.530	1.590	214,239	+0.06(+4.23%)
Sep 13, 2022	1.550	1.590	1.497	1.525	115,367	-0.05(-3.46%)
Sep 12, 2022	1.620	1.643	1.550	1.580	81,296	+0.00(+0.00%)
Sep 09, 2022	1.740	1.740	1.520	1.580	370,468	+0.04(+2.60%)
Sep 08, 2022	1.620	1.640	1.510	1.540	160,548	-0.11(-6.67%)
Sep 07, 2022	1.670	1.699	1.580	1.650	95,687	-0.06(-3.51%)
Sep 06, 2022	1.720	1.790	1.650	1.710	97,005	+0.01(+0.59%)
Sep 02, 2022	1.550	1.739	1.520	1.700	290,445	+0.20(+13.33%)
Sep 01, 2022	1.620	1.635	1.470	1.500	99,119	-0.14(-8.54%)
Aug 31, 2022	1.640	1.730	1.600	1.640	111,096	-0.04(-2.38%)
Aug 30, 2022	1.980	1.980	1.670	1.680	240,270	-0.29(-14.72%)
Aug 29, 2022	1.970	2.100	1.950	1.970	271,076	+0.02(+1.03%)
Aug 26, 2022	2.060	2.100	1.938	1.950	256,330	-0.10(-4.88%)
Aug 25, 2022	1.970	2.120	1.880	2.050	334,571	+0.06(+3.02%)
Aug 24, 2022	1.920	1.995	1.830	1.990	846,239	+0.04(+2.05%)
Aug 23, 2022	1.820	2.200	1.770	1.950	7,295,014	+0.27(+16.07%)
Aug 22, 2022	1.690	1.790	1.600	1.680	467,198	+0.04(+2.44%)
Aug 19, 2022	1.650	1.760	1.600	1.640	300,703	-0.10(-5.75%)
Aug 18, 2022	1.420	1.840	1.420	1.740	2,282,076	+0.29(+20.00%)
Aug 17, 2022	1.400	1.500	1.400	1.450	105,104	+0.00(+0.00%)
Aug 16, 2022	1.490	1.510	1.440	1.450	130,173	-0.04(-2.68%)
Aug 15, 2022	1.650	1.650	1.400	1.490	229,997	-0.05(-3.25%)
Aug 12, 2022	1.610	1.659	1.520	1.540	233,772	-0.11(-6.67%)
Aug 11, 2022	1.500	1.650	1.500	1.650	326,621	+0.10(+6.45%)
Aug 10, 2022	1.500	1.617	1.425	1.550	183,786	+0.09(+6.16%)
Aug 09, 2022	1.440	1.500	1.440	1.460	121,639	+0.02(+1.39%)
Aug 08, 2022	1.480	1.500	1.420	1.440	123,574	-0.04(-2.70%)
Aug 05, 2022	1.480	1.540	1.460	1.480	149,023	-0.01(-0.67%)
Aug 04, 2022	1.450	1.548	1.450	1.490	100,124	-0.02(-1.32%)
Aug 03, 2022	1.630	1.630	1.480	1.510	300,653	-0.12(-7.36%)
Aug 02, 2022	1.630	1.700	1.630	1.630	125,842	-0.03(-1.81%)
Aug 01, 2022	1.700	1.712	1.600	1.660	171,235	-0.04(-2.35%)
Jul 29, 2022	1.690	1.790	1.680	1.700	186,265	+0.02(+1.19%)
Jul 28, 2022	1.790	1.790	1.660	1.680	81,019	-0.04(-2.33%)
Jul 27, 2022	1.680	1.800	1.670	1.720	76,176	+0.00(+0.00%)
Jul 26, 2022	1.830	1.830	1.660	1.720	151,470	-0.04(-2.27%)
Jul 25, 2022	1.720	1.810	1.693	1.760	116,050	+0.01(+0.57%)
Jul 22, 2022	1.800	1.830	1.660	1.750	106,826	-0.06(-3.31%)
Jul 21, 2022	1.810	1.890	1.750	1.810	80,747	-0.08(-4.23%)
Jul 20, 2022	1.750	1.930	1.750	1.890	89,357	+0.01(+0.53%)
Jul 19, 2022	1.770	1.930	1.761	1.880	390,782	+0.10(+5.62%)
Jul 18, 2022	1.750	1.839	1.710	1.780	99,140	+0.08(+4.71%)
Jul 15, 2022	1.690	1.770	1.650	1.700	78,644	+0.01(+0.59%)
Jul 14, 2022	1.720	1.820	1.610	1.690	215,753	-0.09(-5.06%)
Jul 13, 2022	1.810	1.850	1.770	1.780	98,689	-0.03(-1.66%)
Jul 12, 2022	1.970	2.010	1.783	1.810	208,903	-0.18(-9.05%)
Jul 11, 2022	1.960	2.090	1.850	1.990	249,306	+0.01(+0.51%)
Jul 08, 2022	1.940	2.060	1.866	1.980	94,949	+0.05(+2.59%)
Jul 07, 2022	1.860	2.040	1.858	1.930	186,962	+0.18(+10.29%)
Jul 06, 2022	1.810	1.853	1.630	1.750	302,596	-0.11(-5.91%)
Jul 05, 2022	1.980	1.980	1.830	1.860	166,133	-0.11(-5.58%)
Jul 01, 2022	2.010	2.070	1.860	1.970	192,143	+0.01(+0.51%)
Jun 30, 2022	2.040	2.100	1.950	1.960	158,796	-0.17(-7.98%)
Jun 29, 2022	2.190	2.190	1.970	2.130	163,331	+0.04(+1.91%)
Jun 28, 2022	2.280	2.280	2.029	2.090	282,450	-0.13(-5.86%)
Jun 27, 2022	2.230	2.290	2.110	2.220	193,194	-0.01(-0.45%)
Jun 24, 2022	2.100	2.288	2.100	2.230	431,354	+0.12(+5.69%)
Jun 23, 2022	2.240	2.290	2.000	2.110	255,097	-0.14(-6.22%)
Jun 22, 2022	2.250	2.360	2.150	2.250	486,517	-0.17(-7.02%)
Jun 21, 2022	2.320	2.490	2.270	2.420	316,067	+0.04(+1.68%)
Jun 17, 2022	2.470	2.470	2.250	2.380	338,489	-0.09(-3.64%)
Jun 16, 2022	2.290	2.470	2.200	2.470	817,912	+0.01(+0.41%)
Jun 15, 2022	2.500	2.580	2.360	2.460	560,986	-0.06(-2.38%)
Jun 14, 2022	3.020	3.320	2.320	2.520	2,533,094	-0.28(-10.00%)
Jun 13, 2022	2.750	3.080	2.640	2.800	1,137,972	-0.29(-9.39%)
Jun 10, 2022	2.610	3.350	2.550	3.090	1,868,321	+0.46(+17.49%)
Jun 09, 2022	3.000	3.090	2.590	2.630	1,050,033	-0.46(-14.89%)
Jun 08, 2022	3.040	3.400	2.770	3.090	2,082,414	+0.11(+3.69%)
Jun 07, 2022	2.270	3.100	2.260	2.980	3,680,111	+0.64(+27.35%)
Jun 06, 2022	2.600	2.615	2.300	2.340	565,023	-0.23(-8.95%)
Jun 03, 2022	2.320	2.600	2.280	2.570	950,937	+0.20(+8.44%)
Jun 02, 2022	2.180	2.380	2.180	2.370	406,053	+0.06(+2.60%)
Jun 01, 2022	2.420	2.564	2.220	2.310	522,019	-0.10(-4.15%)
May 31, 2022	2.550	2.720	2.280	2.410	2,478,690	+0.20(+9.05%)
May 27, 2022	1.980	2.280	1.980	2.210	518,752	+0.15(+7.28%)
May 26, 2022	1.960	2.200	1.960	2.060	506,186	+0.10(+5.10%)
May 25, 2022	1.890	2.100	1.890	1.960	370,888	+0.03(+1.55%)
May 24, 2022	2.020	2.070	1.800	1.930	516,219	-0.17(-8.10%)
May 23, 2022	2.210	2.232	1.990	2.100	326,558	-0.09(-4.11%)
May 20, 2022	2.150	2.310	2.140	2.190	408,284	+0.02(+0.92%)
May 19, 2022	2.160	2.300	2.110	2.170	618,487	+0.07(+3.33%)
May 18, 2022	2.660	2.700	2.100	2.100	1,088,042	-0.45(-17.65%)
May 17, 2022	2.600	2.780	2.481	2.550	591,857	-0.01(-0.39%)
May 16, 2022	2.330	2.730	2.307	2.560	1,193,588	+0.23(+9.87%)
May 13, 2022	2.400	2.500	2.270	2.330	501,712	-0.05(-2.10%)
May 12, 2022	2.250	2.470	2.200	2.380	319,866	-0.01(-0.42%)
May 11, 2022	2.530	2.699	2.360	2.390	520,866	-0.11(-4.40%)
May 10, 2022	2.550	2.700	2.320	2.500	278,578	+0.01(+0.40%)
May 09, 2022	2.770	2.860	2.460	2.490	531,774	-0.44(-15.02%)
May 06, 2022	2.740	2.930	2.620	2.930	477,394	+0.20(+7.33%)
May 05, 2022	3.150	3.200	2.700	2.730	1,123,694	-0.23(-7.77%)
May 04, 2022	3.000	3.150	2.810	2.960	1,137,403	+0.17(+6.09%)
May 03, 2022	2.660	2.910	2.650	2.790	632,941	+0.07(+2.57%)
May 02, 2022	2.600	2.788	2.550	2.720	458,257	+0.04(+1.49%)
Apr 29, 2022	2.760	2.930	2.600	2.680	625,550	-0.10(-3.60%)
Apr 28, 2022	2.640	2.820	2.490	2.780	986,460	+0.10(+3.73%)
Apr 27, 2022	2.540	2.800	2.440	2.680	425,214	+0.11(+4.28%)
Apr 26, 2022	2.530	2.800	2.520	2.570	833,904	-0.09(-3.38%)
Apr 25, 2022	2.560	2.700	2.420	2.660	876,348	-0.14(-5.00%)
Apr 22, 2022	2.890	3.020	2.620	2.800	1,271,641	-0.19(-6.35%)
Apr 21, 2022	3.220	3.450	2.900	2.990	1,495,850	-0.25(-7.72%)
Apr 20, 2022	3.150	3.280	2.950	3.240	1,631,784	-0.01(-0.31%)
Apr 19, 2022	3.080	3.290	2.770	3.250	3,919,560	-0.38(-10.47%)
Apr 18, 2022	2.950	3.850	2.760	3.630	16,456,745	+1.00(+38.02%)
Apr 14, 2022	2.270	2.890	2.220	2.630	3,193,857	+0.28(+11.91%)
Apr 13, 2022	2.120	2.400	2.030	2.350	1,037,033	+0.13(+5.86%)
Apr 12, 2022	1.950	2.500	1.940	2.220	2,802,129	+0.36(+19.35%)
Apr 11, 2022	2.060	2.060	1.840	1.860	462,541	-0.24(-11.43%)
Apr 08, 2022	2.130	2.170	2.010	2.100	489,266	-0.04(-1.87%)
Apr 07, 2022	2.280	2.320	1.900	2.140	887,357	-0.13(-5.73%)
Apr 06, 2022	2.460	2.500	2.140	2.270	947,327	-0.08(-3.40%)
Apr 05, 2022	2.500	2.570	2.270	2.350	779,804	-0.19(-7.48%)
Apr 04, 2022	2.620	2.680	2.470	2.540	894,345	+0.05(+2.01%)
Apr 01, 2022	2.670	2.833	2.430	2.490	903,311	-0.21(-7.78%)
Mar 31, 2022	2.950	3.128	2.700	2.700	931,732	-0.33(-10.89%)
Mar 30, 2022	3.120	3.350	3.000	3.030	1,633,695	-0.06(-1.94%)
Mar 29, 2022	2.890	3.210	2.800	3.090	1,250,995	-0.12(-3.74%)
Mar 28, 2022	3.360	3.550	3.110	3.210	1,625,230	-0.45(-12.30%)
Mar 25, 2022	3.430	3.780	3.220	3.660	2,461,840	+0.01(+0.27%)
Mar 24, 2022	4.090	4.130	3.600	3.650	2,236,149	-0.61(-14.32%)
Mar 23, 2022	4.200	4.300	3.670	4.260	5,439,599	+0.20(+4.93%)
Mar 22, 2022	4.100	4.250	3.400	4.060	8,822,819	+0.67(+19.76%)
Mar 21, 2022	3.100	3.470	2.980	3.390	5,740,085	+0.51(+17.71%)
Mar 18, 2022	3.070	3.140	2.870	2.880	2,128,109	-0.12(-4.00%)
Mar 17, 2022	3.200	3.440	3.000	3.000	4,810,669	+0.28(+10.29%)
Mar 16, 2022	3.040	3.350	2.670	2.720	3,140,204	-0.35(-11.40%)
Mar 15, 2022	2.780	3.200	2.780	3.070	2,887,491	-0.16(-4.95%)
Mar 14, 2022	2.710	3.640	2.700	3.230	6,798,013	+0.03(+0.94%)
Mar 11, 2022	3.650	3.960	3.050	3.200	7,491,205	-1.12(-25.93%)
Mar 10, 2022	4.000	4.862	3.590	4.320	49,203,516	+1.30(+43.05%)
Mar 09, 2022	3.220	4.070	2.550	3.020	16,474,272	-1.18(-28.10%)
Mar 08, 2022	4.450	8.760	3.710	4.200	114,998,880	+1.70(+68.00%)
Mar 07, 2022	1.640	2.770	1.541	2.500	24,809,110	+1.15(+85.19%)
Mar 04, 2022	1.100	1.380	1.070	1.350	3,330,723	+0.21(+18.42%)
Mar 03, 2022	1.290	1.360	1.140	1.140	2,090,960	-0.13(-10.24%)
Mar 02, 2022	1.180	1.280	1.100	1.270	2,378,792	+0.09(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enservco Corpporation (NY: ENSV )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Enservco Corpporation (NY: ENSV )

Historical Prices

Sections

Services

Borger News-Herald