Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.558 8.779 8.529 8.606 837,007 +0.12(+1.35%)
Mar 30, 2023 8.597 8.611 8.453 8.491 392,591 -0.03(-0.34%)
Mar 29, 2023 8.520 8.592 8.453 8.520 648,492 +0.10(+1.14%)
Mar 28, 2023 8.309 8.501 8.232 8.424 677,773 +0.12(+1.38%)
Mar 27, 2023 8.290 8.352 8.184 8.309 449,675 +0.11(+1.29%)
Mar 24, 2023 8.021 8.271 7.993 8.204 516,478 +0.07(+0.82%)
Mar 23, 2023 8.232 8.350 8.050 8.136 695,982 +0.01(+0.12%)
Mar 22, 2023 8.309 8.366 8.117 8.127 940,665 -0.15(-1.85%)
Mar 21, 2023 8.462 8.501 8.247 8.280 968,796 +0.00(+0.00%)
Mar 20, 2023 8.242 8.481 8.213 8.280 1,024,676 +0.14(+1.77%)
Mar 17, 2023 8.242 8.328 8.127 8.136 3,831,755 -0.17(-2.08%)
Mar 16, 2023 8.002 8.462 7.945 8.309 1,292,982 +0.15(+1.88%)
Mar 15, 2023 8.395 8.405 8.069 8.156 1,537,803 -0.48(-5.55%)
Mar 14, 2023 8.740 8.855 8.472 8.635 954,034 +0.11(+1.24%)
Mar 13, 2023 8.625 8.829 8.501 8.529 1,172,444 -0.28(-3.16%)
Mar 10, 2023 9.152 9.294 8.755 8.807 1,075,902 -0.40(-4.37%)
Mar 09, 2023 9.334 9.387 9.124 9.210 922,801 -0.06(-0.62%)
Mar 08, 2023 9.200 9.306 9.148 9.267 558,338 +0.09(+0.94%)
Mar 07, 2023 9.382 9.411 9.114 9.181 976,672 -0.24(-2.54%)
Mar 06, 2023 9.842 9.852 9.315 9.421 1,130,660 -0.46(-4.66%)
Mar 03, 2023 9.670 9.991 9.651 9.881 987,339 +0.21(+2.18%)
Mar 02, 2023 9.382 9.756 9.354 9.670 910,416 +0.15(+1.61%)
Mar 01, 2023 9.172 9.545 9.133 9.517 1,398,818 +0.40(+4.42%)
Feb 28, 2023 8.970 9.195 8.922 9.114 911,535 +0.12(+1.39%)
Feb 27, 2023 8.740 9.052 8.740 8.989 658,078 +0.26(+2.96%)
Feb 24, 2023 8.692 8.764 8.515 8.731 586,311 -0.12(-1.41%)
Feb 23, 2023 8.980 9.085 8.716 8.855 644,445 -0.09(-0.96%)
Feb 22, 2023 8.903 9.095 8.874 8.942 852,412 +0.03(+0.32%)
Feb 21, 2023 9.344 9.368 8.860 8.913 965,122 -0.46(-4.91%)
Feb 17, 2023 9.344 9.430 9.248 9.373 612,326 +0.05(+0.51%)
Feb 16, 2023 9.181 9.373 9.172 9.325 749,179 +0.05(+0.52%)
Feb 15, 2023 9.009 9.277 8.903 9.277 1,316,481 +0.16(+1.79%)
Feb 14, 2023 9.085 9.200 9.000 9.114 1,001,810 +0.05(+0.52%)
Feb 13, 2023 9.000 9.109 8.934 9.066 593,567 +0.07(+0.74%)
Feb 10, 2023 8.819 9.019 8.762 9.000 816,787 +0.21(+2.38%)
Feb 09, 2023 8.895 8.971 8.753 8.791 1,070,486 +0.01(+0.11%)
Feb 08, 2023 9.066 9.066 8.639 8.781 994,998 -0.28(-3.04%)
Feb 07, 2023 9.085 9.113 8.943 9.057 1,498,429 -0.03(-0.31%)
Feb 06, 2023 8.905 9.171 8.861 9.085 3,612,360 +0.31(+3.58%)
Feb 03, 2023 8.696 8.886 8.696 8.772 971,629 +0.16(+1.88%)
Feb 02, 2023 8.591 8.648 8.335 8.610 923,964 +0.03(+0.33%)
Feb 01, 2023 8.620 8.672 8.206 8.582 1,108,970 -0.08(-0.88%)
Jan 31, 2023 8.458 8.667 8.382 8.658 970,814 +0.22(+2.59%)
Jan 30, 2023 8.553 8.644 8.430 8.439 731,382 -0.19(-2.20%)
Jan 27, 2023 8.734 8.791 8.582 8.629 537,144 -0.13(-1.52%)
Jan 26, 2023 8.810 8.848 8.620 8.762 530,453 -0.02(-0.22%)
Jan 25, 2023 8.743 8.824 8.641 8.781 367,147 +0.00(+0.00%)
Jan 24, 2023 8.705 8.805 8.629 8.781 375,950 -0.01(-0.11%)
Jan 23, 2023 8.772 8.876 8.720 8.791 659,840 -0.02(-0.22%)
Jan 20, 2023 8.639 8.834 8.553 8.810 576,102 +0.21(+2.43%)
Jan 19, 2023 8.544 8.653 8.439 8.601 536,349 +0.02(+0.22%)
Jan 18, 2023 8.772 8.838 8.582 8.582 853,094 -0.13(-1.53%)
Jan 17, 2023 8.610 8.743 8.610 8.715 728,957 +0.07(+0.77%)
Jan 13, 2023 8.515 8.658 8.463 8.648 499,929 +0.10(+1.22%)
Jan 12, 2023 8.344 8.553 8.306 8.544 721,613 +0.28(+3.33%)
Jan 11, 2023 8.363 8.392 8.211 8.268 617,236 -0.06(-0.68%)
Jan 10, 2023 8.316 8.354 8.230 8.325 572,031 +0.08(+0.92%)
Jan 09, 2023 8.544 8.601 8.249 8.249 611,867 -0.17(-2.03%)
Jan 06, 2023 8.259 8.468 8.225 8.420 779,574 +0.28(+3.38%)
Jan 05, 2023 8.078 8.178 8.078 8.145 713,474 -0.03(-0.35%)
Jan 04, 2023 7.841 8.225 7.679 8.173 718,675 +0.14(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.