Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

33.43 -0.12 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.61	34.03	33.61	33.96	10,351	+0.41(+1.22%)
Apr 27, 2023	33.29	33.55	33.27	33.55	2,324	+0.41(+1.25%)
Apr 26, 2023	33.21	33.22	32.98	33.14	4,430	+0.34(+1.05%)
Apr 25, 2023	33.01	33.01	32.78	32.80	3,001	-0.59(-1.78%)
Apr 24, 2023	33.32	33.41	33.28	33.39	2,782	+0.09(+0.27%)
Apr 21, 2023	33.02	33.30	33.02	33.30	2,889	+0.25(+0.76%)
Apr 20, 2023	33.08	33.14	33.05	33.05	1,503	-0.01(-0.03%)
Apr 19, 2023	33.19	33.19	33.06	33.06	4,825	-0.24(-0.72%)
Apr 18, 2023	33.16	33.30	33.16	33.30	3,418	+0.09(+0.28%)
Apr 17, 2023	33.13	33.21	33.04	33.21	948	+0.13(+0.38%)
Apr 14, 2023	33.34	33.34	33.05	33.08	1,344	-0.13(-0.39%)
Apr 13, 2023	32.88	33.22	32.88	33.21	24,160	+0.54(+1.66%)
Apr 12, 2023	32.72	32.82	32.64	32.67	3,182	+0.20(+0.62%)
Apr 11, 2023	32.42	32.48	32.42	32.47	4,532	+0.17(+0.53%)
Apr 10, 2023	32.08	32.34	32.07	32.30	1,055	-0.01(-0.04%)
Apr 06, 2023	32.25	32.38	32.22	32.31	3,332	+0.50(+1.56%)
Apr 05, 2023	31.91	31.91	31.74	31.81	7,232	-0.65(-2.02%)
Apr 04, 2023	32.47	32.49	32.22	32.46	2,754	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.