Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.91 +0.14 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.27	19.27	18.90	18.97	102,000	-0.44(-2.27%)
Dec 28, 2023	19.40	19.41	19.04	19.41	52,441	+0.12(+0.65%)
Dec 27, 2023	19.23	19.39	19.14	19.29	60,989	+0.00(+0.03%)
Dec 26, 2023	18.95	19.28	18.94	19.28	51,200	+0.34(+1.80%)
Dec 22, 2023	18.84	18.99	18.80	18.94	120,641	+0.17(+0.91%)
Dec 21, 2023	18.64	18.85	18.64	18.77	70,558	+0.11(+0.59%)
Dec 20, 2023	18.91	19.02	18.55	18.66	103,154	-0.44(-2.30%)
Dec 19, 2023	18.95	19.19	18.95	19.10	48,978	+0.09(+0.47%)
Dec 18, 2023	18.97	19.05	18.95	19.01	203,320	+0.02(+0.11%)
Dec 15, 2023	19.07	19.09	18.83	18.99	128,569	-0.02(-0.11%)
Dec 14, 2023	18.97	19.09	18.87	19.01	140,158	+0.23(+1.22%)
Dec 13, 2023	18.69	18.90	18.65	18.78	51,236	+0.08(+0.43%)
Dec 12, 2023	18.85	18.85	18.70	18.70	80,223	-0.13(-0.69%)
Dec 11, 2023	18.87	18.87	18.76	18.83	63,927	+0.06(+0.32%)
Dec 08, 2023	18.80	18.86	18.74	18.77	34,027	-0.04(-0.19%)
Dec 07, 2023	18.75	18.80	18.68	18.80	37,806	+0.18(+0.94%)
Dec 06, 2023	18.66	18.76	18.60	18.63	40,126	+0.03(+0.16%)
Dec 05, 2023	18.70	18.71	18.51	18.60	81,922	-0.14(-0.75%)
Dec 04, 2023	18.74	18.87	18.47	18.74	62,438	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.