Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

160.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 69.43 72.21 69.23 72.17 11,047,775 +2.98(+4.30%)
Jan 30, 2023 70.34 71.59 69.01 69.19 11,167,264 -2.67(-3.72%)
Jan 27, 2023 70.83 73.21 70.72 71.86 13,431,126 +0.48(+0.67%)
Jan 26, 2023 70.60 71.51 69.01 71.38 14,161,835 +2.14(+3.09%)
Jan 25, 2023 66.91 69.40 65.69 69.24 16,297,520 +0.10(+0.14%)
Jan 24, 2023 68.49 69.64 67.81 69.14 9,549,849 -0.22(-0.31%)
Jan 23, 2023 67.38 70.41 66.89 69.36 11,207,011 +2.42(+3.61%)
Jan 20, 2023 64.19 67.07 63.31 66.94 9,739,095 +3.40(+5.35%)
Jan 19, 2023 63.82 64.70 62.81 63.54 14,345,474 -1.42(-2.19%)
Jan 18, 2023 68.82 69.39 64.87 64.96 17,092,980 -3.24(-4.75%)
Jan 17, 2023 68.58 69.45 67.82 68.21 9,236,229 -0.35(-0.52%)
Jan 13, 2023 66.08 68.89 65.95 68.56 11,462,319 +0.71(+1.04%)
Jan 12, 2023 67.71 68.64 65.56 67.85 19,176,982 +0.67(+0.99%)
Jan 11, 2023 65.54 67.22 65.12 67.19 12,599,511 +2.46(+3.79%)
Jan 10, 2023 63.09 64.77 62.61 64.73 11,282,991 +1.30(+2.04%)
Jan 09, 2023 64.65 66.27 63.33 63.43 11,970,580 -0.08(-0.12%)
Jan 06, 2023 60.97 64.08 59.47 63.51 18,818,710 +4.04(+6.79%)
Jan 05, 2023 60.61 60.66 59.20 59.47 15,898,695 -2.14(-3.48%)
Jan 04, 2023 61.35 62.64 59.84 61.61 17,402,488 +1.33(+2.20%)
Jan 03, 2023 61.93 62.92 58.83 60.29 18,315,616 -0.74(-1.21%)
Dec 30, 2022 60.16 61.06 59.11 61.02 11,373,199 -0.49(-0.80%)
Dec 29, 2022 59.81 62.00 59.56 61.52 12,192,467 +3.03(+5.17%)
Dec 28, 2022 60.69 61.66 58.40 58.49 14,240,904 -2.25(-3.70%)
Dec 27, 2022 61.41 61.57 59.88 60.74 9,320,895 -0.70(-1.14%)
Dec 23, 2022 59.95 61.54 59.15 61.44 13,136,018 +0.91(+1.51%)
Dec 22, 2022 61.62 61.79 57.59 60.52 22,682,570 -2.71(-4.29%)
Dec 21, 2022 61.82 63.80 61.53 63.24 15,927,643 +2.70(+4.46%)
Dec 20, 2022 59.90 61.33 59.27 60.53 14,816,790 +0.21(+0.35%)
Dec 19, 2022 62.01 62.14 59.46 60.32 12,342,854 -1.55(-2.50%)
Dec 16, 2022 62.86 63.53 60.79 61.87 16,518,331 -2.34(-3.65%)
Dec 15, 2022 66.67 67.14 63.31 64.22 17,978,424 -5.15(-7.42%)
Dec 14, 2022 70.50 72.67 67.71 69.36 17,306,216 -1.32(-1.87%)
Dec 13, 2022 75.08 75.14 69.23 70.69 23,088,040 +1.56(+2.26%)
Dec 12, 2022 66.71 69.17 66.36 69.13 8,468,777 +2.78(+4.20%)
Dec 09, 2022 67.17 68.54 66.26 66.34 10,892,977 -1.54(-2.27%)
Dec 08, 2022 67.31 68.44 66.47 67.88 16,871,122 +1.57(+2.37%)
Dec 07, 2022 66.21 67.61 65.75 66.31 16,778,266 -0.43(-0.65%)
Dec 06, 2022 69.63 69.94 65.56 66.75 14,394,960 -3.02(-4.33%)
Dec 05, 2022 72.17 72.68 68.98 69.77 12,772,531 -3.96(-5.37%)
Dec 02, 2022 71.18 74.27 71.15 73.73 13,982,904 -0.35(-0.48%)
Dec 01, 2022 74.88 75.52 72.62 74.08 14,015,771 -0.04(-0.05%)
Nov 30, 2022 67.96 74.20 66.93 74.12 15,821,219 +6.26(+9.22%)
Nov 29, 2022 68.27 68.91 66.85 67.86 10,615,740 -0.38(-0.56%)
Nov 28, 2022 69.91 70.83 67.79 68.25 9,690,812 -3.41(-4.76%)
Nov 25, 2022 71.41 71.98 71.26 71.66 4,069,854 -0.05(-0.07%)
Nov 23, 2022 70.26 72.02 70.12 71.71 13,127,930 +1.23(+1.74%)
Nov 22, 2022 68.70 70.56 68.00 70.48 11,203,225 +2.74(+4.04%)
Nov 21, 2022 67.80 68.37 66.72 67.75 8,597,741 -0.81(-1.19%)
Nov 18, 2022 69.40 69.43 66.96 68.56 12,250,421 +0.94(+1.39%)
Nov 17, 2022 65.67 67.99 65.50 67.62 13,626,183 -0.73(-1.06%)
Nov 16, 2022 69.03 69.50 67.94 68.34 14,021,432 -1.57(-2.24%)
Nov 15, 2022 71.25 71.87 67.83 69.91 18,942,584 +1.73(+2.53%)
Nov 14, 2022 68.98 70.84 68.03 68.19 11,912,006 -1.81(-2.59%)
Nov 11, 2022 68.49 70.42 67.43 70.00 17,120,694 +2.01(+2.96%)
Nov 10, 2022 64.91 68.19 63.79 67.99 18,755,396 +9.55(+16.34%)
Nov 09, 2022 61.23 61.84 58.16 58.44 14,821,705 -3.86(-6.20%)
Nov 08, 2022 61.84 63.79 60.22 62.30 17,359,022 +1.00(+1.63%)
Nov 07, 2022 60.23 61.60 59.22 61.30 10,885,544 +1.72(+2.88%)
Nov 04, 2022 59.91 60.78 56.67 59.59 21,040,006 +2.44(+4.27%)
Nov 03, 2022 57.41 58.67 56.12 57.15 15,780,493 -1.90(-3.22%)
Nov 02, 2022 63.52 58.98 59.05 21,337,256 -4.82(-7.55%)
Nov 01, 2022 66.67 66.78 63.25 63.87 13,248,240 -0.84(-1.30%)
Oct 31, 2022 64.81 65.83 64.22 64.72 14,162,864 -1.43(-2.16%)
Oct 28, 2022 61.70 66.40 61.62 66.15 16,947,010 +4.36(+7.06%)
Oct 27, 2022 63.32 64.27 61.47 61.78 14,341,617 -1.05(-1.67%)
Oct 26, 2022 62.64 65.62 62.48 62.83 19,841,602 -1.47(-2.29%)
Oct 25, 2022 61.31 64.45 61.28 64.30 18,987,990 +2.95(+4.81%)
Oct 24, 2022 59.94 61.93 58.61 61.35 19,935,568 +2.19(+3.70%)
Oct 21, 2022 55.07 59.43 54.33 59.17 20,377,100 +3.94(+7.14%)
Oct 20, 2022 56.40 58.54 54.81 55.22 15,582,612 -1.48(-2.61%)
Oct 19, 2022 56.85 58.22 55.26 56.70 16,760,521 -1.14(-1.97%)
Oct 18, 2022 59.73 59.85 56.24 57.84 25,815,098 +1.95(+3.49%)
Oct 17, 2022 54.73 56.43 54.69 55.89 13,611,041 +3.94(+7.59%)
Oct 14, 2022 56.93 57.71 51.66 51.95 19,187,914 -3.79(-6.81%)
Oct 13, 2022 48.53 56.45 48.02 55.74 25,963,508 +4.00(+7.73%)
Oct 12, 2022 52.43 53.13 51.61 51.74 12,898,774 -0.50(-0.96%)
Oct 11, 2022 52.48 54.58 51.33 52.24 18,563,494 -1.12(-2.09%)
Oct 10, 2022 55.05 55.16 52.20 53.36 16,255,345 -1.19(-2.18%)
Oct 07, 2022 57.47 57.65 53.65 54.55 17,284,292 -4.98(-8.37%)
Oct 06, 2022 60.74 62.25 59.26 59.53 15,782,049 -1.91(-3.11%)
Oct 05, 2022 59.65 62.64 58.46 61.44 20,881,338 -0.41(-0.67%)
Oct 04, 2022 59.30 61.89 59.29 61.85 16,310,301 +5.22(+9.21%)
Oct 03, 2022 54.29 57.53 53.40 56.64 16,774,043 +4.10(+7.80%)
Sep 30, 2022 54.67 56.48 52.48 52.54 20,262,784 -2.54(-4.61%)
Sep 29, 2022 57.04 57.17 53.64 55.08 19,953,662 -3.71(-6.31%)
Sep 28, 2022 55.98 59.62 55.18 58.78 19,846,502 +3.20(+5.75%)
Sep 27, 2022 57.78 58.79 54.40 55.59 20,743,668 -0.42(-0.75%)
Sep 26, 2022 56.97 58.76 55.39 56.01 18,284,604 -1.74(-3.01%)
Sep 23, 2022 59.03 59.03 55.46 57.74 17,537,084 -3.07(-5.05%)
Sep 22, 2022 61.98 62.52 60.43 60.81 13,791,210 -1.62(-2.59%)
Sep 21, 2022 66.92 68.55 62.41 62.43 15,507,892 -3.47(-5.27%)
Sep 20, 2022 66.37 66.92 64.36 65.90 11,053,029 -2.29(-3.36%)
Sep 19, 2022 64.94 68.24 64.93 68.20 8,180,865 +1.55(+2.32%)
Sep 16, 2022 65.90 67.05 64.87 66.65 12,323,626 -1.68(-2.45%)
Sep 15, 2022 69.81 71.43 67.56 68.32 12,456,040 -2.43(-3.44%)
Sep 14, 2022 70.65 71.57 68.88 70.76 7,162,770 +0.73(+1.04%)
Sep 13, 2022 75.06 75.81 69.26 70.03 11,354,948 -10.40(-12.93%)
Sep 12, 2022 79.21 80.91 79.03 80.43 7,922,336 +2.49(+3.20%)
Sep 09, 2022 75.86 78.46 75.65 77.94 8,656,297 +3.42(+4.59%)
Sep 08, 2022 71.71 74.78 71.05 74.52 11,486,718 +1.45(+1.99%)
Sep 07, 2022 69.17 73.53 69.08 73.07 10,515,171 +3.74(+5.39%)
Sep 06, 2022 70.65 71.19 68.12 69.33 12,226,987 -0.79(-1.13%)
Sep 02, 2022 74.64 75.37 69.13 70.13 12,507,368 -2.40(-3.31%)
Sep 01, 2022 70.57 72.70 69.03 72.53 11,799,471 +0.74(+1.02%)
Aug 31, 2022 74.51 75.24 71.80 71.80 9,602,106 -1.76(-2.39%)
Aug 30, 2022 76.81 76.90 72.32 73.55 10,731,513 -2.56(-3.36%)
Aug 29, 2022 75.86 77.94 75.26 76.11 8,202,730 -1.57(-2.02%)
Aug 26, 2022 86.41 86.72 77.63 77.68 11,249,318 -8.76(-10.13%)
Aug 25, 2022 83.89 86.50 83.23 86.44 7,022,883 +3.49(+4.21%)
Aug 24, 2022 82.06 83.85 81.61 82.94 6,150,553 +0.73(+0.88%)
Aug 23, 2022 82.52 84.05 81.86 82.22 5,882,604 -0.63(-0.76%)
Aug 22, 2022 85.21 85.26 82.24 82.85 8,480,061 -5.48(-6.21%)
Aug 19, 2022 90.23 90.39 87.78 88.33 8,277,063 -3.78(-4.10%)
Aug 18, 2022 91.42 92.59 90.60 92.10 5,684,385 +0.69(+0.75%)
Aug 17, 2022 90.90 93.23 89.98 91.42 8,813,324 -1.94(-2.08%)
Aug 16, 2022 92.09 94.67 91.52 93.36 8,220,540 +0.54(+0.58%)
Aug 15, 2022 90.19 93.16 90.14 92.82 7,205,787 +1.17(+1.27%)
Aug 12, 2022 88.54 91.75 87.93 91.65 6,624,023 +4.32(+4.95%)
Aug 11, 2022 89.18 90.42 86.84 87.33 7,968,027 +0.03(+0.03%)
Aug 10, 2022 86.57 87.44 85.39 87.30 8,311,164 +5.13(+6.24%)
Aug 09, 2022 82.70 83.01 81.48 82.17 5,684,977 -1.05(-1.26%)
Aug 08, 2022 84.53 85.99 82.47 83.22 6,666,669 -0.19(-0.22%)
Aug 05, 2022 81.19 83.90 81.13 83.41 7,763,242 -0.51(-0.61%)
Aug 04, 2022 84.08 84.51 82.91 83.92 6,911,565 -0.24(-0.28%)
Aug 03, 2022 81.66 84.88 81.51 84.15 7,488,665 +3.75(+4.66%)
Aug 02, 2022 81.00 83.34 79.61 80.40 7,943,313 -1.63(-1.98%)
Aug 01, 2022 81.02 83.59 80.58 82.03 10,055,493 -0.79(-0.96%)
Jul 29, 2022 80.17 83.36 79.70 82.83 10,090,168 +3.57(+4.50%)
Jul 28, 2022 76.91 79.72 74.78 79.26 12,496,655 +2.80(+3.67%)
Jul 27, 2022 72.83 77.44 72.65 76.45 9,962,935 +5.52(+7.78%)
Jul 26, 2022 72.60 72.71 70.41 70.93 11,475,640 -2.59(-3.52%)
Jul 25, 2022 73.65 74.06 72.24 73.52 9,601,111 +0.18(+0.24%)
Jul 22, 2022 75.46 76.18 71.97 73.34 9,044,016 -2.03(-2.69%)
Jul 21, 2022 72.83 75.43 71.44 75.37 9,015,120 +2.21(+3.02%)
Jul 20, 2022 71.90 74.02 71.16 73.17 12,613,049 +1.36(+1.90%)
Jul 19, 2022 68.58 72.14 68.25 71.81 10,283,107 +5.30(+7.96%)
Jul 18, 2022 69.81 70.24 65.77 66.51 8,344,306 -1.68(-2.46%)
Jul 15, 2022 66.87 68.22 65.78 68.19 10,102,061 +3.72(+5.76%)
Jul 14, 2022 62.33 64.81 60.95 64.47 13,038,079 -0.48(-0.74%)
Jul 13, 2022 63.04 66.57 62.78 64.95 12,104,762 -1.13(-1.71%)
Jul 12, 2022 67.53 68.84 65.05 66.08 8,185,922 -1.79(-2.64%)
Jul 11, 2022 68.73 69.26 67.44 67.87 7,047,342 -2.36(-3.36%)
Jul 08, 2022 69.48 71.31 68.62 70.24 10,820,537 -0.19(-0.26%)
Jul 07, 2022 68.42 70.88 68.42 70.42 8,230,561 +2.97(+4.40%)
Jul 06, 2022 66.82 68.80 65.53 67.45 11,021,591 +0.72(+1.07%)
Jul 05, 2022 63.57 66.78 62.03 66.74 11,717,287 +0.38(+0.58%)
Jul 01, 2022 63.98 66.63 62.60 66.35 10,701,238 +2.04(+3.17%)
Jun 30, 2022 63.91 66.15 61.92 64.31 12,874,731 -1.76(-2.66%)
Jun 29, 2022 66.52 67.02 65.01 66.07 9,462,094 -0.21(-0.31%)
Jun 28, 2022 71.36 72.99 66.12 66.28 15,037,532 -4.27(-6.05%)
Jun 27, 2022 71.86 72.02 69.87 70.54 8,453,985 -0.74(-1.03%)
Jun 24, 2022 66.89 71.32 66.82 71.28 9,462,075 +6.18(+9.49%)
Jun 23, 2022 64.44 65.53 62.52 65.10 11,644,012 +1.83(+2.90%)
Jun 22, 2022 61.36 65.49 61.12 63.26 10,245,793 -0.32(-0.50%)
Jun 21, 2022 62.10 64.35 62.06 63.58 9,009,404 +4.36(+7.36%)
Jun 17, 2022 59.03 60.87 57.40 59.22 12,361,795 +0.23(+0.38%)
Jun 16, 2022 60.83 61.03 57.49 59.00 12,676,911 -6.28(-9.62%)
Jun 15, 2022 64.43 67.69 61.77 65.27 13,656,292 +2.57(+4.09%)
Jun 14, 2022 64.18 64.79 60.99 62.71 12,990,241 -0.60(-0.94%)
Jun 13, 2022 65.93 66.99 62.30 63.31 13,667,901 -8.15(-11.40%)
Jun 10, 2022 74.41 74.92 71.37 71.45 10,416,712 -6.84(-8.73%)
Jun 09, 2022 83.10 84.58 78.22 78.29 9,740,294 -6.01(-7.13%)
Jun 08, 2022 85.99 87.18 83.77 84.30 6,834,084 -2.81(-3.23%)
Jun 07, 2022 82.44 87.44 82.12 87.11 7,040,807 +2.46(+2.90%)
Jun 06, 2022 86.58 87.69 83.96 84.66 7,162,430 +0.68(+0.80%)
Jun 03, 2022 85.16 86.18 83.31 83.98 8,626,826 -4.30(-4.87%)
Jun 02, 2022 83.49 88.36 81.99 88.28 9,449,791 +4.67(+5.59%)
Jun 01, 2022 87.05 87.71 81.91 83.61 12,426,131 -2.04(-2.38%)
May 31, 2022 86.01 87.88 83.83 85.65 9,548,767 -1.53(-1.75%)
May 27, 2022 82.75 87.22 82.62 87.17 9,287,415 +6.04(+7.45%)
May 26, 2022 77.36 82.19 77.25 81.13 10,478,663 +4.47(+5.83%)
May 25, 2022 73.70 77.78 73.49 76.66 9,800,636 +2.03(+2.72%)
May 24, 2022 73.84 75.35 70.62 74.64 10,182,856 -1.72(-2.26%)
May 23, 2022 74.13 76.82 72.74 76.36 8,895,783 +4.03(+5.58%)
May 20, 2022 74.36 74.67 67.26 72.33 14,549,273 +0.14(+0.19%)
May 19, 2022 71.68 74.87 70.94 72.19 12,312,163 -1.49(-2.02%)
May 18, 2022 80.79 80.95 72.84 73.68 11,398,317 -9.98(-11.93%)
May 17, 2022 82.70 83.88 80.38 83.66 9,540,040 +4.73(+5.99%)
May 16, 2022 78.86 81.22 77.41 78.93 9,186,431 -0.85(-1.07%)
May 13, 2022 77.02 80.71 76.39 79.78 12,448,685 +5.26(+7.06%)
May 12, 2022 72.86 76.50 70.45 74.52 15,388,988 -0.30(-0.41%)
May 11, 2022 77.93 81.46 74.32 74.82 14,409,537 -3.66(-4.67%)
May 10, 2022 81.78 82.65 76.05 78.49 13,546,046 +0.41(+0.53%)
May 09, 2022 82.40 83.19 77.01 78.08 12,992,946 -8.33(-9.65%)
May 06, 2022 86.19 88.53 82.76 86.41 13,300,922 -1.47(-1.67%)
May 05, 2022 95.27 95.36 84.96 87.88 17,671,450 -10.48(-10.65%)
May 04, 2022 90.65 98.80 88.44 98.36 15,576,849 +8.17(+9.06%)
May 03, 2022 89.28 91.82 88.23 90.19 11,250,149 +1.25(+1.41%)
May 02, 2022 87.42 89.88 82.96 88.94 13,256,713 +1.44(+1.65%)
Apr 29, 2022 95.44 96.96 86.88 87.50 12,814,980 -10.81(-11.00%)
Apr 28, 2022 94.78 99.50 91.61 98.31 11,171,556 +6.88(+7.52%)
Apr 27, 2022 91.35 95.06 89.92 91.43 10,812,914 +0.81(+0.90%)
Apr 26, 2022 97.46 97.50 90.59 90.62 11,722,125 -8.59(-8.66%)
Apr 25, 2022 95.91 99.38 92.61 99.21 12,274,093 +1.58(+1.62%)
Apr 22, 2022 105.40 105.71 97.15 97.63 10,866,523 -8.74(-8.21%)
Apr 21, 2022 114.22 115.34 105.64 106.37 8,704,083 -4.97(-4.47%)
Apr 20, 2022 112.99 113.51 110.41 111.34 8,911,062 -0.22(-0.19%)
Apr 19, 2022 106.36 112.16 106.24 111.56 7,838,347 +5.09(+4.78%)
Apr 18, 2022 105.64 107.76 104.73 106.47 6,880,443 +0.06(+0.06%)
Apr 14, 2022 110.66 111.52 106.24 106.41 7,122,188 -4.06(-3.68%)
Apr 13, 2022 106.58 111.03 106.50 110.47 7,190,176 +3.59(+3.36%)
Apr 12, 2022 110.36 112.30 105.62 106.88 9,289,291 -1.17(-1.08%)
Apr 11, 2022 111.24 111.92 107.64 108.04 6,484,483 -5.96(-5.23%)
Apr 08, 2022 114.20 116.21 112.68 114.01 6,632,156 -0.83(-0.73%)
Apr 07, 2022 112.39 116.29 110.84 114.84 7,408,005 +1.61(+1.42%)
Apr 06, 2022 113.44 115.01 110.74 113.23 9,385,279 -3.53(-3.03%)
Apr 05, 2022 119.99 122.04 115.71 116.77 6,216,047 -4.21(-3.48%)
Apr 04, 2022 118.34 121.33 117.67 120.98 4,743,173 +2.89(+2.45%)
Apr 01, 2022 118.51 118.59 115.27 118.09 6,994,822 +0.76(+0.65%)
Mar 31, 2022 122.28 122.95 117.16 117.33 6,826,445 -5.62(-4.57%)
Mar 30, 2022 124.23 124.93 121.09 122.95 5,439,074 -2.23(-1.78%)
Mar 29, 2022 124.04 125.65 121.79 125.18 7,376,390 +4.48(+3.71%)
Mar 28, 2022 117.71 120.77 116.20 120.71 7,541,095 +2.57(+2.17%)
Mar 25, 2022 117.03 118.47 114.94 118.14 5,870,041 +1.60(+1.37%)
Mar 24, 2022 113.05 116.55 112.25 116.55 4,557,878 +5.00(+4.48%)
Mar 23, 2022 113.97 115.15 111.48 111.55 5,163,190 -4.38(-3.78%)
Mar 22, 2022 113.23 116.74 113.22 115.93 6,645,640 +3.82(+3.41%)
Mar 21, 2022 112.23 113.65 109.28 112.11 7,655,160 +0.08(+0.07%)
Mar 18, 2022 107.42 112.42 106.80 112.03 6,277,594 +3.47(+3.19%)
Mar 17, 2022 103.21 108.66 102.94 108.56 7,628,657 +3.77(+3.60%)
Mar 16, 2022 100.79 104.79 97.22 104.79 10,650,555 +6.75(+6.88%)
Mar 15, 2022 93.88 98.59 93.01 98.04 7,858,528 +5.92(+6.42%)
Mar 14, 2022 94.77 97.15 91.25 92.13 7,388,291 -2.06(-2.18%)
Mar 11, 2022 99.76 100.15 93.77 94.19 9,799,702 -3.78(-3.86%)
Mar 10, 2022 95.84 98.54 94.41 97.97 8,210,261 -1.18(-1.19%)
Mar 09, 2022 97.80 100.63 96.22 99.14 8,985,478 +7.32(+7.97%)
Mar 08, 2022 94.10 99.23 91.09 91.83 17,107,414 -2.25(-2.39%)
Mar 07, 2022 102.72 102.89 93.98 94.08 13,304,244 -9.02(-8.75%)
Mar 04, 2022 102.84 104.03 100.01 103.10 11,490,534 -2.58(-2.44%)
Mar 03, 2022 109.24 109.72 104.39 105.67 11,715,246 -1.76(-1.64%)
Mar 02, 2022 103.48 108.57 102.87 107.44 12,941,851 +5.58(+5.48%)
Mar 01, 2022 105.65 107.03 99.72 101.85 11,017,534 -4.68(-4.39%)
Feb 28, 2022 103.45 107.83 102.27 106.54 11,096,498 -0.82(-0.77%)
Feb 25, 2022 101.76 107.53 102.36 107.36 11,577,153 +6.56(+6.51%)
Feb 24, 2022 88.88 101.11 88.67 100.80 18,415,842 +4.51(+4.68%)
Feb 23, 2022 104.07 104.59 96.03 96.29 15,321,369 -5.75(-5.63%)
Feb 22, 2022 103.60 106.21 99.20 102.04 11,972,113 -3.18(-3.03%)
Feb 18, 2022 105.22 0 -2.20(-2.05%)
Feb 17, 2022 112.12 112.60 106.93 107.43 8,511,716 -7.41(-6.46%)
Feb 16, 2022 112.69 115.89 111.18 114.84 7,800,447 +0.51(+0.45%)
Feb 15, 2022 112.64 114.51 112.21 114.33 9,912,225 +5.04(+4.61%)
Feb 14, 2022 109.80 111.04 106.40 109.29 12,216,071 -0.95(-0.86%)
Feb 11, 2022 117.20 118.92 109.05 110.24 12,965,364 -7.11(-6.06%)
Feb 10, 2022 118.81 123.98 115.45 117.35 11,739,373 -6.42(-5.18%)
Feb 09, 2022 121.99 124.06 121.85 123.76 9,467,304 +5.02(+4.23%)
Feb 08, 2022 115.35 119.41 114.21 118.74 8,805,980 +2.94(+2.54%)
Feb 07, 2022 117.54 118.70 114.68 115.80 7,459,295 -1.19(-1.01%)
Feb 04, 2022 115.09 120.07 113.16 116.98 8,638,125 +1.73(+1.50%)
Feb 03, 2022 118.88 120.52 114.61 115.25 9,017,124 -8.89(-7.16%)
Feb 02, 2022 122.59 124.71 120.63 124.14 10,397,603 +3.40(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.