Indicators

Atmos Energy Corp (NY: ATO )

119.69 -0.90 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	111.27	112.17	109.77	109.82	1,098,430	-2.03(-1.82%)
Feb 27, 2023	113.02	113.87	111.39	111.85	506,435	-0.83(-0.73%)
Feb 24, 2023	111.77	113.08	111.20	112.68	529,430	-0.39(-0.34%)
Feb 23, 2023	113.03	113.68	112.34	113.07	555,823	+0.50(+0.44%)
Feb 22, 2023	112.75	113.91	112.29	112.57	782,439	-0.40(-0.35%)
Feb 21, 2023	113.51	113.97	112.88	112.97	847,038	-1.03(-0.91%)
Feb 17, 2023	112.88	114.76	112.59	114.00	1,256,327	+1.38(+1.23%)
Feb 16, 2023	111.62	113.06	110.37	112.62	831,770	-0.47(-0.41%)
Feb 15, 2023	111.14	113.13	110.68	113.09	779,848	+1.10(+0.98%)
Feb 14, 2023	113.01	113.46	111.32	111.99	570,461	-1.01(-0.89%)
Feb 13, 2023	112.46	113.19	112.14	112.99	598,211	+0.54(+0.48%)
Feb 10, 2023	110.81	112.47	110.68	112.45	705,636	+1.60(+1.44%)
Feb 09, 2023	112.64	113.66	110.77	110.85	740,387	-1.79(-1.59%)
Feb 08, 2023	113.77	114.58	111.09	112.64	1,003,959	-0.43(-0.38%)
Feb 07, 2023	113.29	113.52	111.65	113.08	824,670	-0.72(-0.63%)
Feb 06, 2023	113.41	114.04	112.10	113.80	670,765	+0.44(+0.38%)
Feb 03, 2023	115.03	115.63	111.62	113.36	1,168,571	-2.28(-1.97%)
Feb 02, 2023	115.45	117.47	114.82	115.64	1,343,685	+0.56(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.