Indicators

Cigna Corp (NY: CI )

350.37 +1.59 (+0.45%)

Streaming Delayed Price Updated: 9:45 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	306.36	310.04	304.38	309.70	1,663,896	+6.17(+2.03%)
Jan 30, 2023	302.98	304.99	301.85	303.53	1,586,101	+2.01(+0.67%)
Jan 27, 2023	306.31	307.41	300.82	301.52	1,244,424	-4.79(-1.56%)
Jan 26, 2023	307.24	308.49	304.75	306.31	1,074,745	-0.38(-0.12%)
Jan 25, 2023	302.20	308.46	301.41	306.69	1,220,137	+4.50(+1.49%)
Jan 24, 2023	301.75	302.27	297.16	302.19	1,325,861	+0.80(+0.27%)
Jan 23, 2023	301.59	305.57	300.84	301.39	1,515,299	-0.19(-0.06%)
Jan 20, 2023	303.86	305.47	299.28	301.58	1,143,471	-2.25(-0.74%)
Jan 19, 2023	302.69	306.43	302.44	303.83	1,234,796	+2.25(+0.75%)
Jan 18, 2023	307.51	309.30	301.19	301.58	1,130,851	-6.49(-2.11%)
Jan 17, 2023	307.86	311.20	306.80	308.07	1,853,793	+0.77(+0.25%)
Jan 13, 2023	302.66	310.46	302.66	307.30	1,559,266	+3.90(+1.29%)
Jan 12, 2023	301.79	305.13	300.07	303.40	1,307,316	+0.97(+0.32%)
Jan 11, 2023	296.77	304.42	296.59	302.43	1,644,428	+5.32(+1.79%)
Jan 10, 2023	296.75	300.18	295.61	297.11	1,424,642	+0.73(+0.25%)
Jan 09, 2023	296.09	297.93	292.90	296.37	2,588,375	+0.35(+0.12%)
Jan 06, 2023	298.64	298.64	292.92	296.02	3,633,962	-1.48(-0.50%)
Jan 05, 2023	302.13	302.32	296.63	297.50	1,993,696	-5.98(-1.97%)
Jan 04, 2023	314.01	315.14	300.36	303.48	2,538,632	-10.93(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.