Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 254.62 255.96 253.96 255.75 824,780 +1.51(+0.59%)
Dec 28, 2023 254.08 254.88 253.58 254.25 578,419 +0.70(+0.28%)
Dec 27, 2023 251.53 253.84 251.23 253.55 762,479 +1.20(+0.48%)
Dec 26, 2023 250.21 252.94 250.02 252.34 647,562 +2.08(+0.83%)
Dec 22, 2023 249.55 251.41 248.75 250.27 660,608 +1.64(+0.66%)
Dec 21, 2023 247.21 249.15 246.23 248.62 713,070 +2.83(+1.15%)
Dec 20, 2023 249.30 250.14 245.64 245.79 1,032,743 -4.27(-1.71%)
Dec 19, 2023 248.90 250.14 248.45 250.06 750,285 +1.00(+0.40%)
Dec 18, 2023 248.85 250.10 247.97 249.06 719,546 +0.32(+0.13%)
Dec 15, 2023 245.87 248.93 245.59 248.74 2,447,906 +1.38(+0.56%)
Dec 14, 2023 251.55 251.71 244.83 247.36 1,805,750 -4.63(-1.84%)
Dec 13, 2023 249.83 252.45 249.21 251.99 1,161,279 +2.61(+1.05%)
Dec 12, 2023 248.21 250.51 247.90 249.38 877,210 +0.77(+0.31%)
Dec 11, 2023 248.22 249.82 248.22 248.61 714,961 +0.13(+0.05%)
Dec 08, 2023 247.95 249.37 247.95 248.48 983,308 +0.79(+0.32%)
Dec 07, 2023 248.91 250.92 246.74 247.70 909,467 -0.45(-0.18%)
Dec 06, 2023 247.10 249.04 246.49 248.15 888,073 +1.04(+0.42%)
Dec 05, 2023 248.43 248.80 246.43 247.10 940,029 -1.30(-0.52%)
Dec 04, 2023 244.80 248.44 244.37 248.41 1,642,941 +2.48(+1.01%)
Dec 01, 2023 243.36 245.92 243.09 245.92 855,832 +2.68(+1.10%)
Nov 30, 2023 241.88 243.57 241.31 243.25 965,653 +2.11(+0.87%)
Nov 29, 2023 241.52 242.29 240.19 241.14 847,996 -0.38(-0.16%)
Nov 28, 2023 243.67 243.80 241.37 241.52 859,753 -1.12(-0.46%)
Nov 27, 2023 243.97 243.97 241.81 242.64 728,858 -1.45(-0.59%)
Nov 24, 2023 243.94 244.80 243.71 244.09 344,155 +0.49(+0.20%)
Nov 22, 2023 242.10 243.72 241.76 243.60 627,125 +0.91(+0.37%)
Nov 21, 2023 242.40 243.78 241.67 242.69 818,810 +0.62(+0.26%)
Nov 20, 2023 240.96 243.35 240.66 242.07 907,818 +1.07(+0.45%)
Nov 17, 2023 242.34 242.51 240.72 241.00 1,076,907 -0.56(-0.23%)
Nov 16, 2023 242.56 243.16 240.84 241.56 837,060 -0.49(-0.20%)
Nov 15, 2023 243.83 244.53 241.98 242.05 1,090,034 -2.07(-0.85%)
Nov 14, 2023 242.06 245.14 241.78 244.12 1,132,669 +1.19(+0.49%)
Nov 13, 2023 239.88 243.55 239.85 242.93 1,593,224 +3.05(+1.27%)
Nov 10, 2023 237.47 240.46 237.10 239.88 1,119,829 +3.40(+1.44%)
Nov 09, 2023 238.35 238.35 234.72 236.48 1,759,538 -1.89(-0.79%)
Nov 08, 2023 239.67 240.43 237.78 238.37 705,546 -0.70(-0.29%)
Nov 07, 2023 240.38 240.40 238.55 239.07 816,926 -1.18(-0.49%)
Nov 06, 2023 239.52 240.79 238.66 240.25 1,306,460 +0.71(+0.30%)
Nov 03, 2023 241.30 241.69 239.44 239.54 1,019,779 -0.79(-0.33%)
Nov 02, 2023 237.68 240.56 237.39 240.33 1,776,231 +1.29(+0.54%)
Nov 01, 2023 238.35 240.19 237.00 239.04 1,513,007 +1.37(+0.58%)
Oct 31, 2023 236.03 238.14 233.92 237.67 2,573,090 +2.29(+0.98%)
Oct 30, 2023 235.01 236.62 233.77 235.38 1,507,879 +0.72(+0.31%)
Oct 27, 2023 234.29 235.69 233.01 234.66 1,844,047 -2.26(-0.96%)
Oct 26, 2023 239.33 240.12 236.54 236.92 1,605,154 -1.82(-0.76%)
Oct 25, 2023 235.44 240.69 234.87 238.74 2,477,990 +9.26(+4.03%)
Oct 24, 2023 231.73 233.10 228.78 229.49 1,075,875 -0.21(-0.09%)
Oct 23, 2023 231.10 232.75 229.34 229.69 1,285,280 -1.70(-0.74%)
Oct 20, 2023 235.14 235.81 231.28 231.40 1,732,276 -2.97(-1.27%)
Oct 19, 2023 235.76 237.81 234.35 234.36 1,174,625 -1.83(-0.78%)
Oct 18, 2023 238.09 238.41 235.68 236.19 1,109,427 -1.44(-0.61%)
Oct 17, 2023 238.03 240.23 236.19 237.63 1,349,087 -1.57(-0.66%)
Oct 16, 2023 239.86 241.36 237.92 239.21 1,383,223 -0.17(-0.07%)
Oct 13, 2023 235.89 239.80 235.27 239.37 2,184,873 +5.56(+2.38%)
Oct 12, 2023 235.24 236.21 232.21 233.82 864,130 -0.37(-0.16%)
Oct 11, 2023 232.75 235.14 232.62 234.19 1,084,804 +1.09(+0.47%)
Oct 10, 2023 236.38 236.38 232.62 233.10 2,374,825 -1.78(-0.76%)
Oct 09, 2023 225.25 236.52 225.05 234.88 3,449,003 +18.26(+8.43%)
Oct 06, 2023 212.70 217.61 211.29 216.62 1,009,051 +3.14(+1.47%)
Oct 05, 2023 214.27 214.80 212.74 213.48 832,792 -1.24(-0.58%)
Oct 04, 2023 215.60 217.21 212.75 214.72 906,218 -1.38(-0.64%)
Oct 03, 2023 217.69 219.57 215.86 216.10 1,343,502 -2.14(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.