Indicators

National Fuel Gas Company (NY: NFG )

53.08 +1.07 (+2.06%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.10	55.78	54.64	54.65	854,874	-0.48(-0.87%)
Feb 27, 2023	55.68	56.20	55.08	55.13	608,242	-0.21(-0.38%)
Feb 24, 2023	54.87	55.77	54.65	55.34	592,514	+0.31(+0.57%)
Feb 23, 2023	55.06	55.30	54.59	55.02	433,371	+0.32(+0.59%)
Feb 22, 2023	53.67	55.35	53.66	54.70	595,833	+0.97(+1.81%)
Feb 21, 2023	55.11	55.23	53.63	53.72	712,895	-1.81(-3.26%)
Feb 17, 2023	55.39	55.74	54.78	55.54	641,721	-0.10(-0.17%)
Feb 16, 2023	55.76	56.56	55.39	55.63	596,096	-0.45(-0.80%)
Feb 15, 2023	55.51	56.17	54.93	56.08	368,120	+0.28(+0.50%)
Feb 14, 2023	56.07	56.52	55.49	55.80	419,315	-0.29(-0.51%)
Feb 13, 2023	55.66	56.19	55.55	56.09	336,638	+0.20(+0.36%)
Feb 10, 2023	55.29	56.04	55.23	55.89	379,706	+1.00(+1.83%)
Feb 09, 2023	55.76	56.02	54.85	54.89	539,664	-0.65(-1.17%)
Feb 08, 2023	56.06	56.49	55.07	55.54	517,288	-0.62(-1.10%)
Feb 07, 2023	56.02	56.17	54.92	56.16	604,425	+0.36(+0.65%)
Feb 06, 2023	56.01	56.63	54.77	55.79	695,580	-1.14(-2.01%)
Feb 03, 2023	55.28	58.02	54.93	56.94	1,315,038	+1.62(+2.93%)
Feb 02, 2023	54.97	55.93	54.68	55.32	701,801	+0.76(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.