Indicators

Pfizer (NY: PFE )

28.18 +0.33 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.95	38.15	37.57	38.02	33,152,672	-0.20(-0.51%)
Feb 27, 2023	38.83	39.10	38.17	38.21	28,128,982	-0.91(-2.32%)
Feb 24, 2023	39.38	39.40	38.89	39.12	17,935,432	-0.52(-1.30%)
Feb 23, 2023	39.63	40.06	39.56	39.64	22,517,344	-0.08(-0.19%)
Feb 22, 2023	40.03	40.18	39.65	39.71	18,551,546	-0.30(-0.75%)
Feb 21, 2023	40.11	40.23	39.94	40.01	18,509,494	-0.48(-1.18%)
Feb 17, 2023	40.19	40.64	39.90	40.49	19,522,738	+0.24(+0.61%)
Feb 16, 2023	40.43	40.46	40.08	40.25	19,024,008	-0.35(-0.85%)
Feb 15, 2023	40.69	40.86	40.40	40.59	20,271,068	-0.37(-0.91%)
Feb 14, 2023	41.31	41.42	40.84	40.97	18,677,506	-0.25(-0.61%)
Feb 13, 2023	40.93	41.24	40.77	41.22	19,075,468	+0.10(+0.25%)
Feb 10, 2023	40.76	41.21	40.54	41.12	19,871,020	+0.51(+1.25%)
Feb 09, 2023	41.34	41.53	40.52	40.61	22,196,570	-0.60(-1.46%)
Feb 08, 2023	40.81	41.32	40.79	41.21	20,653,466	+0.37(+0.89%)
Feb 07, 2023	41.06	41.14	40.53	40.85	24,548,646	-0.16(-0.39%)
Feb 06, 2023	41.41	41.51	40.97	41.00	19,281,976	-0.28(-0.68%)
Feb 03, 2023	41.56	41.59	41.12	41.29	25,337,410	-0.26(-0.63%)
Feb 02, 2023	40.88	41.66	40.76	41.55	37,639,456	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.