Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.450 3.460 3.360 3.449 23,968 -0.00(-0.04%)
Oct 30, 2023 3.460 3.470 3.410 3.450 51,576 +0.06(+1.77%)
Oct 27, 2023 3.420 3.440 3.350 3.390 50,497 -0.04(-1.17%)
Oct 26, 2023 3.350 3.441 3.350 3.430 85,094 +0.09(+2.69%)
Oct 25, 2023 3.340 3.360 3.320 3.340 45,456 -0.05(-1.47%)
Oct 24, 2023 3.380 3.410 3.370 3.390 106,563 -0.01(-0.29%)
Oct 23, 2023 3.320 3.430 3.300 3.400 51,244 +0.08(+2.41%)
Oct 20, 2023 3.300 3.350 3.280 3.320 78,679 -0.05(-1.48%)
Oct 19, 2023 3.380 3.410 3.370 3.370 26,807 -0.02(-0.49%)
Oct 18, 2023 3.420 3.425 3.370 3.386 41,701 -0.13(-3.79%)
Oct 17, 2023 3.470 3.530 3.470 3.520 30,913 +0.01(+0.30%)
Oct 16, 2023 3.460 3.530 3.450 3.510 34,662 +0.05(+1.43%)
Oct 13, 2023 3.500 3.500 3.450 3.460 38,828 -0.08(-2.26%)
Oct 12, 2023 3.590 3.600 3.530 3.540 43,998 -0.07(-1.94%)
Oct 11, 2023 3.620 3.640 3.590 3.610 16,185 +0.01(+0.27%)
Oct 10, 2023 3.580 3.650 3.580 3.600 66,747 +0.05(+1.41%)
Oct 09, 2023 3.560 3.600 3.530 3.550 64,957 -0.24(-6.33%)
Oct 06, 2023 3.730 3.820 3.710 3.790 25,404 +0.07(+1.88%)
Oct 05, 2023 3.700 3.740 3.690 3.720 92,908 +0.09(+2.48%)
Oct 04, 2023 3.568 3.655 3.560 3.630 152,345 +0.18(+5.22%)
Oct 03, 2023 3.480 3.490 3.450 3.450 26,963 -0.06(-1.72%)
Oct 02, 2023 3.550 3.560 3.510 3.510 50,654 -0.05(-1.40%)
Sep 29, 2023 3.580 3.591 3.540 3.560 9,412 -0.01(-0.27%)
Sep 28, 2023 3.500 3.570 3.470 3.570 46,511 +0.01(+0.27%)
Sep 27, 2023 3.550 3.580 3.520 3.560 57,300 +0.03(+0.85%)
Sep 26, 2023 3.570 3.600 3.530 3.530 71,591 -0.01(-0.28%)
Sep 25, 2023 3.550 3.565 3.540 3.540 224,985 -0.12(-3.28%)
Sep 22, 2023 3.670 3.680 3.650 3.660 64,623 -0.02(-0.54%)
Sep 21, 2023 3.700 3.730 3.680 3.680 23,816 -0.09(-2.39%)
Sep 20, 2023 3.860 3.860 3.770 3.770 41,531 +0.07(+1.81%)
Sep 19, 2023 3.700 3.714 3.690 3.703 24,150 -0.00(-0.05%)
Sep 18, 2023 3.700 3.730 3.680 3.705 54,959 -0.06(-1.59%)
Sep 15, 2023 3.768 3.795 3.760 3.765 37,470 -0.01(-0.40%)
Sep 14, 2023 3.730 3.780 3.730 3.780 135,184 -0.02(-0.53%)
Sep 13, 2023 3.812 3.820 3.765 3.800 110,507 -0.11(-2.81%)
Sep 12, 2023 3.895 3.940 3.890 3.910 12,708 +0.04(+0.90%)
Sep 11, 2023 3.830 3.890 3.830 3.875 33,986 +0.06(+1.65%)
Sep 08, 2023 3.792 3.820 3.790 3.812 22,789 +0.00(+0.05%)
Sep 07, 2023 3.840 3.857 3.800 3.810 24,115 +0.00(+0.00%)
Sep 06, 2023 3.850 3.890 3.780 3.810 43,262 -0.16(-4.03%)
Sep 05, 2023 3.980 3.990 3.950 3.970 25,860 -0.01(-0.25%)
Sep 01, 2023 4.040 4.040 3.960 3.980 24,190 -0.07(-1.73%)
Aug 31, 2023 4.100 4.120 4.029 4.050 39,565 +0.01(+0.25%)
Aug 30, 2023 4.030 4.060 4.030 4.040 47,730 -0.04(-0.98%)
Aug 29, 2023 3.990 4.090 3.990 4.080 76,531 +0.05(+1.24%)
Aug 28, 2023 3.810 4.040 3.810 4.030 65,399 +0.09(+2.15%)
Aug 25, 2023 3.980 3.980 3.900 3.945 204,054 -0.04(-1.00%)
Aug 24, 2023 4.020 4.050 3.980 3.985 31,158 -0.08(-1.97%)
Aug 23, 2023 4.024 4.070 4.000 4.065 54,982 +0.01(+0.12%)
Aug 22, 2023 4.070 4.070 4.050 4.060 23,192 -0.03(-0.73%)
Aug 21, 2023 4.070 4.100 4.060 4.090 25,279 +0.04(+0.86%)
Aug 18, 2023 4.000 4.060 3.990 4.055 28,214 -0.03(-0.61%)
Aug 17, 2023 4.120 4.140 4.060 4.080 50,587 -0.08(-1.92%)
Aug 16, 2023 4.150 4.190 4.140 4.160 33,729 +0.02(+0.48%)
Aug 15, 2023 4.150 4.170 4.130 4.140 23,184 -0.05(-1.19%)
Aug 14, 2023 4.130 4.190 4.120 4.190 41,598 +0.03(+0.72%)
Aug 11, 2023 4.190 4.190 4.160 4.160 8,759 -0.05(-1.19%)
Aug 10, 2023 4.240 4.290 4.200 4.210 33,067 +0.02(+0.48%)
Aug 09, 2023 4.190 4.201 4.170 4.190 19,832 -0.08(-1.87%)
Aug 08, 2023 4.210 4.270 4.190 4.270 38,846 +0.01(+0.23%)
Aug 07, 2023 4.250 4.280 4.230 4.260 33,612 +0.07(+1.67%)
Aug 04, 2023 4.210 4.250 4.190 4.190 46,190 +0.04(+0.96%)
Aug 03, 2023 4.100 4.150 4.100 4.150 9,131 -0.02(-0.48%)
Aug 02, 2023 4.190 4.230 4.150 4.170 331,781 -0.12(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.