Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3456 0.3456 0.3456 0.3456 5,785 -0.00(-1.26%)
Feb 27, 2023 0.3450 0.3501 0.3432 0.3500 44,059 +0.01(+2.37%)
Feb 24, 2023 0.3485 0.3500 0.3326 0.3419 55,607 -0.01(-1.47%)
Feb 23, 2023 0.3588 0.3588 0.3470 0.3470 36,402 -0.00(-0.86%)
Feb 22, 2023 0.3518 0.3639 0.3500 0.3500 9,319 +0.01(+2.94%)
Feb 21, 2023 0.3477 0.3477 0.3400 0.3400 2,707 -0.02(-5.53%)
Feb 17, 2023 0.3470 0.3638 0.3320 0.3599 18,774 +0.01(+4.23%)
Feb 16, 2023 0.3442 0.3500 0.3442 0.3453 4,620 -0.00(-1.31%)
Feb 15, 2023 0.3589 0.3597 0.3499 0.3499 8,779 -0.01(-1.49%)
Feb 14, 2023 0.3600 0.3600 0.3531 0.3552 29,048 -0.00(-0.64%)
Feb 13, 2023 0.3501 0.3575 0.3501 0.3575 5,316 +0.02(+5.49%)
Feb 10, 2023 0.3800 0.3800 0.3389 0.3389 4,013 -0.03(-8.41%)
Feb 09, 2023 0.3637 0.3716 0.3637 0.3700 12,518 +0.01(+3.41%)
Feb 08, 2023 0.3688 0.3688 0.3578 0.3578 4,680 -0.01(-2.77%)
Feb 07, 2023 0.3680 0.3680 0.3680 0.3680 2,042 -0.01(-3.00%)
Feb 06, 2023 0.3794 0.3794 0.3794 0.3794 1,699 +0.02(+4.75%)
Feb 03, 2023 0.3620 0.3622 0.3620 0.3622 1,200 -0.01(-2.82%)
Feb 02, 2023 0.3727 0.3727 0.3727 0.3727 1,026 +0.00(+1.28%)
Feb 01, 2023 0.3718 0.3718 0.3633 0.3680 4,176 -0.00(-0.38%)
Jan 31, 2023 0.3682 0.3694 0.3600 0.3694 8,978 -0.01(-1.52%)
Jan 30, 2023 0.3750 0.3819 0.3682 0.3751 70,422 -0.00(-0.24%)
Jan 27, 2023 0.3680 0.3760 0.3573 0.3760 85,454 +0.01(+3.18%)
Jan 26, 2023 0.3850 0.3869 0.3644 0.3644 97,056 -0.01(-2.83%)
Jan 25, 2023 0.3722 0.3850 0.3648 0.3750 37,648 +0.01(+3.53%)
Jan 24, 2023 0.3670 0.3760 0.3622 0.3622 25,929 -0.01(-2.11%)
Jan 23, 2023 0.3600 0.3785 0.3600 0.3700 36,596 +0.01(+2.78%)
Jan 20, 2023 0.3411 0.3600 0.3300 0.3600 14,088 +0.01(+2.86%)
Jan 19, 2023 0.3448 0.3500 0.3360 0.3500 8,507 +0.00(+0.43%)
Jan 18, 2023 0.3500 0.3500 0.3485 0.3485 13,704 +0.02(+6.84%)
Jan 17, 2023 0.3262 0.3262 0.3262 0.3262 1,595 -0.02(-5.28%)
Jan 13, 2023 0.3444 0.3444 0.3444 0.3444 623 -0.01(-1.60%)
Jan 11, 2023 0.3500 0 -0.01(-1.41%)
Jan 10, 2023 0.3550 0.3550 0.3550 0.3550 15,658 +0.00(+1.23%)
Jan 09, 2023 0.3530 0.3530 0.3507 0.3507 278 +0.02(+5.89%)
Jan 06, 2023 0.3400 0.3400 0.3200 0.3312 51,046 -0.01(-2.59%)
Jan 05, 2023 0.2880 0.3601 0.2880 0.3400 9,264 -0.02(-5.56%)
Jan 04, 2023 0.3700 0.3750 0.3500 0.3600 22,320 +0.02(+5.88%)
Jan 03, 2023 0.3474 0.3603 0.3324 0.3400 16,543 -0.01(-2.27%)
Dec 30, 2022 0.3635 0.3764 0.3479 0.3479 2,788 -0.01(-3.90%)
Dec 29, 2022 0.3300 0.3690 0.3250 0.3620 46,282 +0.00(+0.14%)
Dec 28, 2022 0.3450 0.3615 0.3238 0.3615 28,574 +0.01(+1.83%)
Dec 27, 2022 0.3200 0.3900 0.3200 0.3550 1,512 +0.01(+4.41%)
Dec 23, 2022 0.4300 0.4300 0.3227 0.3400 27,233 +0.01(+3.34%)
Dec 22, 2022 0.3446 0.3446 0.3101 0.3290 49,333 -0.01(-2.78%)
Dec 21, 2022 0.3350 0.3384 0.3350 0.3384 13,000 -0.00(-0.50%)
Dec 20, 2022 0.3421 0.3579 0.3395 0.3401 25,020 -0.04(-10.97%)
Dec 19, 2022 0.3733 0.3820 0.3626 0.3820 2,845 -0.01(-2.38%)
Dec 15, 2022 0.3913 65 +0.02(+5.76%)
Dec 14, 2022 0.3700 0.3700 0.3700 0.3700 8,114 +0.01(+2.69%)
Dec 12, 2022 0.3603 0 +0.00(+0.84%)
Dec 09, 2022 0.3573 0.3573 0.3573 0.3573 113 +0.01(+2.09%)
Dec 08, 2022 0.3500 0.3500 0.3500 0.3500 487 -0.01(-1.66%)
Dec 07, 2022 0.3555 0.3559 0.3532 0.3559 7,009 +0.02(+6.43%)
Dec 06, 2022 0.3581 0.3595 0.3340 0.3344 32,153 -0.01(-1.65%)
Dec 05, 2022 0.3630 0.3652 0.3400 0.3400 25,955 -0.01(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.