Indicators

Wynn Resorts (NQ: WYNN )

96.60 -0.46 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	98.35	103.42	98.10	102.59	3,163,520	+4.24(+4.31%)
Jan 30, 2023	100.16	100.81	98.29	98.35	2,218,349	-3.59(-3.52%)
Jan 27, 2023	101.18	103.28	101.03	101.95	1,919,571	+0.14(+0.14%)
Jan 26, 2023	101.31	102.24	98.41	101.81	5,100,711	+4.22(+4.32%)
Jan 25, 2023	97.01	98.42	96.19	97.59	2,489,032	-0.53(-0.54%)
Jan 24, 2023	98.50	98.89	97.51	98.13	1,541,613	-1.15(-1.16%)
Jan 23, 2023	98.26	99.91	98.01	99.27	1,696,508	+1.01(+1.03%)
Jan 20, 2023	98.13	99.24	97.79	98.26	1,987,675	+0.34(+0.34%)
Jan 19, 2023	97.17	98.88	96.62	97.93	2,384,170	+0.57(+0.58%)
Jan 18, 2023	98.00	98.29	96.61	97.36	1,897,579	+0.34(+0.35%)
Jan 17, 2023	98.19	98.70	96.52	97.02	2,251,870	-2.22(-2.23%)
Jan 13, 2023	97.73	99.37	96.89	99.23	1,850,369	+1.62(+1.66%)
Jan 12, 2023	95.26	98.76	94.72	97.61	2,686,905	+2.35(+2.46%)
Jan 11, 2023	95.81	96.65	94.56	95.26	3,720,571	-1.22(-1.26%)
Jan 10, 2023	93.15	96.61	93.15	96.48	2,621,168	+3.10(+3.32%)
Jan 09, 2023	93.64	94.92	93.25	93.38	2,777,813	+0.76(+0.82%)
Jan 06, 2023	91.05	93.76	90.71	92.62	2,931,735	+2.21(+2.44%)
Jan 05, 2023	88.64	91.46	88.27	90.41	3,011,164	+0.44(+0.48%)
Jan 04, 2023	85.82	91.41	85.82	89.98	5,801,913	+5.24(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.