Indicators

Creative Realities Inc (NQ: CREX )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.380	2.400	2.220	2.360	30,079	-0.04(-1.67%)
Dec 28, 2023	2.490	2.490	2.350	2.400	39,307	-0.09(-3.52%)
Dec 27, 2023	2.510	2.550	2.390	2.488	46,545	-0.03(-1.09%)
Dec 26, 2023	2.580	2.580	2.440	2.515	64,204	+0.02(+0.60%)
Dec 22, 2023	2.410	2.565	2.397	2.500	79,911	+0.03(+1.21%)
Dec 21, 2023	2.310	2.480	2.260	2.470	50,970	+0.21(+9.29%)
Dec 20, 2023	2.470	2.529	2.260	2.260	73,487	-0.18(-7.38%)
Dec 19, 2023	2.200	2.520	2.200	2.440	122,930	+0.24(+10.91%)
Dec 18, 2023	2.300	2.320	2.050	2.200	92,046	-0.07(-3.08%)
Dec 15, 2023	1.980	2.290	1.980	2.270	242,189	+0.29(+14.65%)
Dec 14, 2023	1.930	2.010	1.930	1.980	60,035	+0.03(+1.54%)
Dec 13, 2023	1.910	1.950	1.890	1.950	26,683	+0.06(+3.17%)
Dec 12, 2023	1.928	1.928	1.890	1.890	26,672	-0.03(-1.56%)
Dec 11, 2023	1.930	1.960	1.910	1.920	27,844	+0.00(+0.00%)
Dec 08, 2023	1.950	1.970	1.920	1.920	14,087	-0.03(-1.54%)
Dec 07, 2023	1.970	2.010	1.930	1.950	39,561	+0.00(+0.00%)
Dec 06, 2023	1.950	1.980	1.860	1.950	100,766	+0.02(+1.04%)
Dec 05, 2023	1.970	2.040	1.930	1.930	12,928	-0.02(-1.03%)
Dec 04, 2023	1.950	1.990	1.920	1.950	31,881	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.