Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.28	11.52	11.25	11.49	14,478,358	+0.21(+1.84%)
Jan 30, 2023	11.17	11.34	11.13	11.28	8,666,551	+0.05(+0.42%)
Jan 27, 2023	11.24	11.42	11.16	11.23	10,443,201	+0.24(+2.15%)
Jan 26, 2023	10.92	11.01	10.83	10.99	5,741,532	+0.00(+0.00%)
Jan 25, 2023	10.94	11.02	10.77	10.99	7,564,400	+0.04(+0.34%)
Jan 24, 2023	11.11	11.14	10.94	10.96	5,841,119	-0.21(-1.86%)
Jan 23, 2023	10.98	11.19	10.94	11.16	7,670,621	+0.21(+1.90%)
Jan 20, 2023	10.86	10.99	10.71	10.96	8,340,504	+0.08(+0.69%)
Jan 19, 2023	10.77	11.02	10.64	10.88	10,545,547	+0.05(+0.44%)
Jan 18, 2023	11.16	11.19	10.75	10.83	11,252,463	-0.36(-3.21%)
Jan 17, 2023	10.86	11.20	10.86	11.19	10,045,736	+0.29(+2.69%)
Jan 13, 2023	10.94	10.97	10.80	10.90	14,972,386	-0.11(-1.03%)
Jan 12, 2023	11.11	11.17	10.95	11.01	12,722,763	-0.10(-0.93%)
Jan 11, 2023	11.18	11.21	10.73	11.12	14,087,433	-0.07(-0.59%)
Jan 10, 2023	11.34	11.36	11.11	11.18	8,333,882	-0.16(-1.42%)
Jan 09, 2023	11.45	11.51	11.32	11.34	13,640,349	-0.09(-0.74%)
Jan 06, 2023	11.26	11.44	11.15	11.43	8,342,009	+0.25(+2.20%)
Jan 05, 2023	11.02	11.22	10.86	11.18	9,755,817	+0.08(+0.77%)
Jan 04, 2023	10.86	11.13	10.80	11.10	11,240,497	+0.35(+3.25%)
Jan 03, 2023	10.57	10.83	10.57	10.75	10,743,464	+0.24(+2.25%)
Dec 30, 2022	10.48	10.56	10.35	10.51	6,974,473	+0.00(+0.00%)
Dec 29, 2022	10.27	10.60	10.27	10.51	6,780,366	+0.20(+1.92%)
Dec 28, 2022	10.43	10.51	10.25	10.31	5,749,918	-0.11(-1.09%)
Dec 27, 2022	10.42	10.47	10.33	10.43	4,760,843	+0.03(+0.27%)
Dec 23, 2022	10.13	10.41	10.12	10.40	7,044,190	+0.25(+2.42%)
Dec 22, 2022	10.20	10.21	9.970	10.15	6,113,741	-0.09(-0.92%)
Dec 21, 2022	10.25	10.36	10.22	10.25	5,871,022	+0.10(+1.02%)
Dec 20, 2022	10.37	10.40	10.14	10.14	7,732,230	-0.16(-1.56%)
Dec 19, 2022	10.34	10.52	10.27	10.31	9,850,431	-0.05(-0.46%)
Dec 16, 2022	10.47	10.48	10.29	10.35	26,596,972	-0.17(-1.62%)
Dec 15, 2022	10.64	10.71	10.51	10.52	6,860,439	-0.17(-1.59%)
Dec 14, 2022	10.66	10.79	10.58	10.69	8,047,792	-0.02(-0.18%)
Dec 13, 2022	10.72	10.82	10.65	10.71	12,817,652	+0.19(+1.80%)
Dec 12, 2022	10.16	10.55	10.13	10.52	7,826,172	+0.34(+3.34%)
Dec 09, 2022	10.35	10.44	10.17	10.18	6,174,817	-0.17(-1.64%)
Dec 08, 2022	10.30	10.39	10.22	10.35	7,143,838	+0.06(+0.55%)
Dec 07, 2022	10.32	10.38	10.24	10.30	6,009,817	-0.03(-0.27%)
Dec 06, 2022	10.30	10.39	10.17	10.32	6,612,549	+0.01(+0.09%)
Dec 05, 2022	10.52	10.52	10.25	10.31	5,400,953	-0.24(-2.24%)
Dec 02, 2022	10.56	10.61	10.48	10.55	4,385,098	-0.07(-0.62%)
Dec 01, 2022	10.43	10.64	10.35	10.62	9,848,370	+0.20(+1.90%)
Nov 30, 2022	10.50	10.52	10.14	10.42	20,829,098	-0.14(-1.34%)
Nov 29, 2022	10.49	10.58	10.39	10.56	7,900,571	+0.11(+1.09%)
Nov 28, 2022	10.50	10.55	10.37	10.45	20,254,990	-0.08(-0.72%)
Nov 25, 2022	10.40	10.52	10.30	10.52	5,306,106	+0.11(+1.09%)
Nov 23, 2022	10.37	10.46	10.28	10.41	5,303,542	-0.05(-0.45%)
Nov 22, 2022	10.33	10.48	10.33	10.46	8,810,916	+0.09(+0.91%)
Nov 21, 2022	10.29	10.40	10.14	10.36	7,793,893	+0.08(+0.82%)
Nov 18, 2022	10.29	10.32	10.15	10.28	7,900,950	+0.04(+0.37%)
Nov 17, 2022	10.18	10.29	10.13	10.24	6,877,023	-0.11(-1.08%)
Nov 16, 2022	10.53	10.61	10.26	10.35	26,426,314	-0.22(-2.12%)
Nov 15, 2022	10.89	11.06	10.53	10.58	7,059,089	-0.22(-2.08%)
Nov 14, 2022	10.65	10.93	10.56	10.80	13,908,634	+0.11(+1.05%)
Nov 11, 2022	10.62	10.77	10.46	10.69	9,119,232	+0.09(+0.88%)
Nov 10, 2022	10.42	10.68	10.32	10.60	10,433,917	+0.48(+4.71%)
Nov 09, 2022	10.32	10.32	10.11	10.12	8,859,107	-0.25(-2.43%)
Nov 08, 2022	10.29	10.55	10.04	10.37	15,850,252	+0.12(+1.19%)
Nov 07, 2022	9.661	10.68	9.587	10.25	31,997,546	+1.18(+12.98%)
Nov 04, 2022	9.110	9.232	8.900	9.073	12,318,824	+0.04(+0.41%)
Nov 03, 2022	9.288	9.297	9.017	9.035	8,597,242	-0.37(-3.97%)
Nov 02, 2022	9.531		9.390	9.409	7,906,068	-0.17(-1.76%)
Nov 01, 2022	9.521	9.633	9.404	9.577	8,186,308	+0.11(+1.18%)
Oct 31, 2022	9.362	9.493	9.325	9.465	10,523,592	+0.06(+0.60%)
Oct 28, 2022	9.278	9.521	9.250	9.409	7,823,032	+0.19(+2.03%)
Oct 27, 2022	9.325	9.404	9.213	9.222	6,502,916	-0.09(-1.00%)
Oct 26, 2022	9.194	9.344	9.166	9.316	7,908,847	+0.18(+1.94%)
Oct 25, 2022	8.858	9.157	8.848	9.138	12,992,461	+0.23(+2.62%)
Oct 24, 2022	8.820	8.942	8.746	8.905	6,038,229	+0.14(+1.60%)
Oct 21, 2022	8.671	8.820	8.535	8.764	6,369,077	+0.04(+0.43%)
Oct 20, 2022	8.774	8.876	8.690	8.727	4,709,006	-0.04(-0.43%)
Oct 19, 2022	8.923	8.933	8.624	8.764	7,049,516	-0.21(-2.39%)
Oct 18, 2022	9.063	9.147	8.947	8.979	7,355,239	+0.00(+0.00%)
Oct 17, 2022	9.017	9.073	8.895	8.979	6,503,764	+0.06(+0.63%)
Oct 14, 2022	9.073	9.082	8.881	8.923	8,027,661	-0.09(-1.04%)
Oct 13, 2022	8.699	9.171	8.634	9.017	13,470,482	+0.24(+2.77%)
Oct 12, 2022	8.783	9.045	8.648	8.774	10,984,151	+0.00(+0.00%)
Oct 11, 2022	8.166	8.970	8.157	8.774	26,790,182	+0.60(+7.31%)
Oct 10, 2022	8.241	8.288	8.143	8.176	11,157,882	+0.01(+0.11%)
Oct 07, 2022	8.316	8.316	8.101	8.166	8,621,531	-0.19(-2.24%)
Oct 06, 2022	8.512	8.549	8.297	8.353	7,516,118	-0.22(-2.61%)
Oct 05, 2022	8.428	8.634	8.391	8.577	6,572,931	-0.03(-0.33%)
Oct 04, 2022	8.213	8.605	8.213	8.605	9,413,973	+0.46(+5.62%)
Oct 03, 2022	8.045	8.208	7.905	8.148	13,763,853	+0.19(+2.35%)
Sep 30, 2022	8.054	8.227	7.942	7.961	8,773,316	-0.07(-0.93%)
Sep 29, 2022	8.054	8.110	7.891	8.036	8,715,274	-0.12(-1.49%)
Sep 28, 2022	7.998	8.176	7.937	8.157	12,203,644	+0.23(+2.95%)
Sep 27, 2022	8.036	8.180	7.867	7.923	11,341,262	-0.05(-0.59%)
Sep 26, 2022	8.008	8.092	7.923	7.970	16,184,588	-0.15(-1.84%)
Sep 23, 2022	8.278	8.288	7.877	8.120	13,303,408	-0.23(-2.80%)
Sep 22, 2022	8.419	8.461	8.236	8.353	9,575,604	-0.09(-1.11%)
Sep 21, 2022	8.587	8.834	8.437	8.447	12,093,114	+0.00(+0.00%)
Sep 20, 2022	8.624	8.624	8.437	8.447	8,787,693	-0.23(-2.69%)
Sep 19, 2022	8.615	8.722	8.573	8.680	9,016,826	-0.01(-0.11%)
Sep 16, 2022	8.923	8.923	8.615	8.690	20,927,356	-0.23(-2.62%)
Sep 15, 2022	8.802	9.073	8.802	8.923	10,129,355	+0.11(+1.27%)
Sep 14, 2022	8.895	8.989	8.736	8.811	9,560,320	-0.06(-0.63%)
Sep 13, 2022	9.250	9.269	8.862	8.867	9,501,632	-0.58(-6.13%)
Sep 12, 2022	9.288	9.531	9.288	9.446	8,348,385	+0.21(+2.33%)
Sep 09, 2022	9.119	9.278	9.082	9.232	7,189,626	+0.19(+2.07%)
Sep 08, 2022	9.026	9.105	8.933	9.045	11,405,487	-0.04(-0.41%)
Sep 07, 2022	8.736	9.157	8.736	9.082	16,300,531	+0.29(+3.29%)
Sep 06, 2022	8.867	8.867	8.708	8.792	10,845,296	-0.04(-0.42%)
Sep 02, 2022	9.054	9.054	8.802	8.830	10,869,206	-0.11(-1.25%)
Sep 01, 2022	8.914	8.970	8.708	8.942	10,849,383	+0.02(+0.21%)
Aug 31, 2022	9.073	9.185	8.905	8.923	19,384,530	-0.14(-1.55%)
Aug 30, 2022	9.222	9.278	9.029	9.063	9,139,265	-0.16(-1.72%)
Aug 29, 2022	9.157	9.246	9.017	9.222	17,758,154	-0.01(-0.10%)
Aug 26, 2022	9.549	9.559	9.213	9.232	7,065,561	-0.27(-2.85%)
Aug 25, 2022	9.493	9.540	9.400	9.502	7,058,017	+0.01(+0.10%)
Aug 24, 2022	9.484	9.559	9.330	9.493	5,421,321	+0.01(+0.10%)
Aug 23, 2022	9.540	9.652	9.446	9.484	9,220,396	-0.07(-0.78%)
Aug 22, 2022	9.697	9.706	9.522	9.559	6,405,727	-0.20(-2.08%)
Aug 19, 2022	9.716	9.826	9.697	9.762	6,180,961	-0.02(-0.19%)
Aug 18, 2022	9.928	9.928	9.697	9.780	5,479,302	-0.15(-1.49%)
Aug 17, 2022	10.15	10.15	9.734	9.928	21,629,460	-0.27(-2.63%)
Aug 16, 2022	10.29	10.30	10.13	10.20	7,135,333	-0.06(-0.63%)
Aug 15, 2022	10.16	10.36	10.11	10.26	10,449,316	-0.02(-0.18%)
Aug 12, 2022	10.19	10.30	10.12	10.28	10,086,078	+0.16(+1.55%)
Aug 11, 2022	9.891	10.26	9.891	10.12	12,638,154	+0.18(+1.76%)
Aug 10, 2022	9.716	10.12	9.679	9.946	15,057,442	+0.29(+2.96%)
Aug 09, 2022	9.263	9.697	9.115	9.660	15,705,334	+0.34(+3.67%)
Aug 08, 2022	9.402	9.808	9.254	9.318	46,019,432	+0.33(+3.70%)
Aug 05, 2022	8.838	9.014	8.737	8.986	17,333,080	+0.10(+1.14%)
Aug 04, 2022	8.986	9.074	8.875	8.884	10,695,414	-0.12(-1.33%)
Aug 03, 2022	8.986	9.023	8.921	9.004	9,650,942	+0.04(+0.41%)
Aug 02, 2022	8.921	9.051	8.889	8.967	10,559,793	+0.05(+0.52%)
Aug 01, 2022	8.940	9.032	8.838	8.921	10,545,257	-0.03(-0.31%)
Jul 29, 2022	9.032	9.083	8.866	8.949	14,061,036	-0.08(-0.92%)
Jul 28, 2022	9.235	9.300	8.903	9.032	15,522,302	-0.27(-2.88%)
Jul 27, 2022	9.171	9.351	9.051	9.300	15,542,899	+0.14(+1.51%)
Jul 26, 2022	8.951	9.208	8.940	9.161	15,074,854	+0.17(+1.85%)
Jul 25, 2022	8.866	9.088	8.723	8.995	41,053,104	+0.18(+1.99%)
Jul 22, 2022	9.198	9.249	8.723	8.820	16,666,991	-0.30(-3.34%)
Jul 21, 2022	9.208	9.226	9.041	9.124	9,236,733	-0.08(-0.90%)
Jul 20, 2022	9.291	9.448	9.152	9.208	12,746,043	-0.09(-0.99%)
Jul 19, 2022	9.143	9.402	9.143	9.300	15,165,376	+0.22(+2.44%)
Jul 18, 2022	9.217	9.429	9.060	9.078	12,751,408	-0.02(-0.20%)
Jul 15, 2022	9.226	9.254	8.933	9.097	10,547,124	+0.00(+0.00%)
Jul 14, 2022	9.069	9.124	8.935	9.097	10,561,317	-0.12(-1.30%)
Jul 13, 2022	9.365	9.411	9.143	9.217	9,313,232	-0.22(-2.35%)
Jul 12, 2022	9.245	9.540	9.198	9.438	10,173,896	+0.16(+1.69%)
Jul 11, 2022	9.438	9.452	9.263	9.281	11,052,437	-0.28(-2.90%)
Jul 08, 2022	9.651	9.780	9.494	9.559	6,612,195	-0.06(-0.67%)
Jul 07, 2022	9.503	9.706	9.503	9.623	6,430,812	+0.11(+1.17%)
Jul 06, 2022	9.679	9.734	9.365	9.512	8,418,835	-0.18(-1.90%)
Jul 05, 2022	9.697	9.734	9.466	9.697	7,366,492	-0.19(-1.96%)
Jul 01, 2022	9.651	9.919	9.494	9.891	7,092,921	+0.22(+2.29%)
Jun 30, 2022	9.836	9.841	9.605	9.669	10,819,066	-0.31(-3.15%)
Jun 29, 2022	10.10	10.11	9.882	9.983	6,929,574	-0.08(-0.83%)
Jun 28, 2022	10.23	10.41	10.07	10.07	7,606,764	-0.16(-1.54%)
Jun 27, 2022	10.10	10.30	10.06	10.22	8,969,325	+0.10(+1.00%)
Jun 24, 2022	9.965	10.19	9.933	10.12	12,813,860	+0.21(+2.14%)
Jun 23, 2022	9.826	9.923	9.725	9.909	8,108,078	+0.09(+0.94%)
Jun 22, 2022	9.706	9.956	9.642	9.817	8,405,536	+0.03(+0.28%)
Jun 21, 2022	9.780	9.909	9.697	9.789	12,708,019	+0.13(+1.34%)
Jun 17, 2022	9.512	9.726	9.425	9.660	18,347,992	+0.17(+1.75%)
Jun 16, 2022	9.697	9.716	9.425	9.494	10,308,058	-0.39(-3.93%)
Jun 15, 2022	9.605	10.02	9.605	9.882	13,156,075	+0.35(+3.68%)
Jun 14, 2022	9.909	9.965	9.429	9.531	16,685,090	-0.42(-4.18%)
Jun 13, 2022	10.11	10.22	9.848	9.946	15,001,781	-0.40(-3.84%)
Jun 10, 2022	10.56	10.58	10.29	10.34	8,686,570	-0.39(-3.61%)
Jun 09, 2022	10.95	10.97	10.72	10.73	7,186,655	-0.22(-2.02%)
Jun 08, 2022	10.90	11.02	10.86	10.95	7,492,312	-0.03(-0.25%)
Jun 07, 2022	10.88	10.99	10.79	10.98	8,430,412	+0.11(+1.02%)
Jun 06, 2022	10.86	10.99	10.81	10.87	7,709,204	+0.06(+0.51%)
Jun 03, 2022	11.13	11.18	10.79	10.81	8,740,524	-0.37(-3.30%)
Jun 02, 2022	11.17	11.20	10.87	11.18	7,699,920	+0.04(+0.33%)
Jun 01, 2022	11.39	11.43	10.98	11.15	9,412,613	-0.18(-1.63%)
May 31, 2022	11.26	11.41	11.03	11.33	21,170,590	+0.02(+0.16%)
May 27, 2022	11.06	11.31	11.05	11.31	13,010,608	+0.22(+2.00%)
May 26, 2022	10.93	11.16	10.93	11.09	9,599,940	+0.16(+1.44%)
May 25, 2022	10.62	10.95	10.55	10.93	10,264,788	+0.29(+2.69%)
May 24, 2022	10.81	10.81	10.40	10.65	11,601,369	-0.09(-0.86%)
May 23, 2022	10.84	11.02	10.63	10.74	10,319,649	-0.05(-0.43%)
May 20, 2022	10.76	10.90	10.61	10.79	15,133,173	+0.10(+0.94%)
May 19, 2022	10.17	10.80	10.11	10.69	13,225,160	+0.38(+3.73%)
May 18, 2022	10.47	10.58	10.23	10.30	11,941,710	-0.18(-1.74%)
May 17, 2022	10.20	10.54	10.20	10.49	10,830,961	+0.30(+2.96%)
May 16, 2022	10.10	10.27	10.04	10.18	9,405,674	+0.05(+0.54%)
May 13, 2022	9.900	10.19	9.864	10.13	12,003,148	+0.21(+2.12%)
May 12, 2022	9.507	9.946	9.489	9.918	23,688,256	+0.42(+4.43%)
May 11, 2022	9.534	9.818	9.480	9.498	18,616,930	-0.06(-0.67%)
May 10, 2022	9.489	9.644	9.269	9.562	21,629,816	-0.02(-0.19%)
May 09, 2022	9.260	10.00	9.260	9.580	27,366,002	+0.48(+5.33%)
May 06, 2022	9.178	9.187	8.922	9.096	22,166,282	-0.09(-1.00%)
May 05, 2022	9.553	9.598	9.032	9.187	18,698,252	-0.43(-4.47%)
May 04, 2022	9.498	9.626	9.205	9.617	18,176,190	+0.11(+1.15%)
May 03, 2022	9.361	9.557	9.247	9.507	14,009,586	+0.17(+1.86%)
May 02, 2022	9.461	9.553	9.169	9.333	14,298,297	-0.11(-1.16%)
Apr 29, 2022	9.553	9.699	9.388	9.443	14,493,112	-0.15(-1.53%)
Apr 28, 2022	9.489	9.635	9.379	9.589	13,322,153	+0.12(+1.25%)
Apr 27, 2022	9.434	9.588	9.301	9.470	10,408,881	+0.06(+0.68%)
Apr 26, 2022	9.434	9.594	9.370	9.406	15,650,891	-0.09(-0.96%)
Apr 25, 2022	9.352	9.548	9.160	9.498	13,909,145	+0.10(+1.07%)
Apr 22, 2022	9.763	9.763	9.388	9.397	10,761,337	-0.34(-3.47%)
Apr 21, 2022	9.946	10.04	9.708	9.736	9,443,235	-0.17(-1.75%)
Apr 20, 2022	9.946	10.07	9.813	9.909	8,533,963	-0.07(-0.73%)
Apr 19, 2022	9.800	10.06	9.749	9.982	9,389,306	+0.19(+1.96%)
Apr 18, 2022	10.00	10.04	9.726	9.790	9,596,496	-0.23(-2.28%)
Apr 14, 2022	10.05	10.16	10.00	10.02	10,155,424	-0.03(-0.27%)
Apr 13, 2022	9.790	10.08	9.754	10.05	12,057,598	+0.29(+3.00%)
Apr 12, 2022	9.800	9.873	9.713	9.754	8,018,003	-0.03(-0.28%)
Apr 11, 2022	10.06	10.07	9.726	9.781	19,490,084	-0.31(-3.08%)
Apr 08, 2022	9.873	10.15	9.708	10.09	15,586,891	+0.21(+2.13%)
Apr 07, 2022	9.745	9.918	9.617	9.882	14,533,821	+0.11(+1.12%)
Apr 06, 2022	9.672	9.786	9.576	9.772	10,160,974	+0.02(+0.19%)
Apr 05, 2022	9.854	10.08	9.740	9.754	11,398,388	-0.16(-1.66%)
Apr 04, 2022	9.882	10.07	9.836	9.918	13,098,414	+0.03(+0.28%)
Apr 01, 2022	10.02	10.02	9.736	9.891	10,589,271	-0.05(-0.55%)
Mar 31, 2022	10.06	10.15	9.937	9.946	14,076,468	-0.10(-1.00%)
Mar 30, 2022	10.16	10.33	10.02	10.05	10,093,150	-0.17(-1.70%)
Mar 29, 2022	9.992	10.26	9.992	10.22	10,398,601	+0.26(+2.57%)
Mar 28, 2022	10.19	10.22	9.845	9.964	16,228,617	-0.27(-2.59%)
Mar 25, 2022	10.03	10.25	9.964	10.23	17,200,282	+0.22(+2.19%)
Mar 24, 2022	9.992	10.06	9.841	10.01	11,566,744	+0.06(+0.64%)
Mar 23, 2022	9.818	10.13	9.790	9.946	14,870,318	+0.03(+0.28%)
Mar 22, 2022	9.882	10.03	9.832	9.918	18,287,398	+0.07(+0.74%)
Mar 21, 2022	9.672	9.964	9.672	9.845	11,862,759	+0.10(+1.03%)
Mar 18, 2022	9.608	9.772	9.598	9.745	31,529,588	+0.02(+0.19%)
Mar 17, 2022	9.379	9.818	9.280	9.726	11,949,447	+0.23(+2.41%)
Mar 16, 2022	9.233	9.594	9.233	9.498	14,347,732	+0.39(+4.32%)
Mar 15, 2022	8.959	9.137	8.927	9.105	15,079,353	+0.14(+1.53%)
Mar 14, 2022	9.288	9.388	8.831	8.968	13,325,111	-0.19(-2.10%)
Mar 11, 2022	9.279	9.452	9.151	9.160	13,991,392	-0.09(-0.99%)
Mar 10, 2022	9.196	9.388	9.050	9.251	13,356,686	-0.15(-1.56%)
Mar 09, 2022	9.251	9.571	9.224	9.397	21,720,966	+0.30(+3.32%)
Mar 08, 2022	9.032	9.247	8.977	9.096	24,564,414	+0.06(+0.71%)
Mar 07, 2022	9.141	9.251	8.995	9.032	20,032,014	-0.29(-3.14%)
Mar 04, 2022	9.256	9.406	9.064	9.324	26,863,358	-0.19(-2.02%)
Mar 03, 2022	9.516	9.557	9.059	9.516	24,998,742	-0.06(-0.67%)
Mar 02, 2022	9.269	9.635	9.251	9.580	26,052,318	+0.30(+3.25%)
Mar 01, 2022	10.20	10.22	8.849	9.279	68,775,328	-0.79(-7.81%)
Feb 28, 2022	12.54	12.56	9.946	10.06	68,833,512	-3.23(-24.28%)
Feb 25, 2022	12.83	13.38	13.14	13.29	17,319,424	+0.56(+4.38%)
Feb 24, 2022	12.67	12.78	12.50	12.73	16,185,422	-0.36(-2.72%)
Feb 23, 2022	13.30	13.35	13.05	13.09	11,555,623	-0.10(-0.76%)
Feb 22, 2022	13.20	13.36	13.11	13.19	9,221,504	-0.15(-1.09%)
Feb 18, 2022				13.34	0	-0.11(-0.81%)
Feb 17, 2022	13.77	13.78	13.41	13.44	8,589,667	-0.38(-2.75%)
Feb 16, 2022	13.88	14.06	13.79	13.83	8,814,981	-0.06(-0.46%)
Feb 15, 2022	13.63	13.91	13.57	13.89	8,341,581	+0.26(+1.93%)
Feb 14, 2022	13.78	13.81	13.49	13.63	7,084,801	-0.13(-0.92%)
Feb 11, 2022	13.80	14.01	13.71	13.75	11,385,568	-0.18(-1.30%)
Feb 10, 2022	13.91	14.12	13.89	13.93	9,596,908	-0.03(-0.19%)
Feb 09, 2022	13.84	14.14	13.84	13.96	7,179,415	+0.16(+1.18%)
Feb 08, 2022	13.83	13.89	13.60	13.80	8,035,893	-0.04(-0.26%)
Feb 07, 2022	13.83	13.96	13.73	13.83	7,003,733	+0.12(+0.86%)
Feb 04, 2022	13.64	13.82	13.54	13.72	8,244,281	+0.00(+0.00%)
Feb 03, 2022	13.78			13.72	8,499,805	-0.15(-1.11%)
Feb 02, 2022	13.59	13.90	13.35	13.87	11,460,983	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

Borger News-Herald