Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.750 +0.080 (+4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.370 3.400 3.280 3.310 15,146 -0.02(-0.60%)
Jul 28, 2023 3.370 3.370 3.250 3.330 11,093 -0.02(-0.60%)
Jul 27, 2023 3.300 3.400 3.235 3.350 10,604 +0.00(+0.00%)
Jul 26, 2023 3.260 3.350 3.214 3.350 13,281 +0.13(+4.04%)
Jul 25, 2023 3.320 3.390 3.200 3.220 11,617 -0.14(-4.17%)
Jul 24, 2023 3.430 3.430 3.310 3.360 19,112 -0.02(-0.59%)
Jul 21, 2023 3.460 3.540 3.360 3.380 19,266 -0.08(-2.31%)
Jul 20, 2023 3.440 3.650 3.400 3.460 40,102 +0.03(+0.87%)
Jul 19, 2023 3.460 3.509 3.390 3.430 16,951 -0.02(-0.58%)
Jul 18, 2023 3.560 3.560 3.390 3.450 14,292 -0.08(-2.27%)
Jul 17, 2023 3.570 3.750 3.500 3.530 48,631 -0.06(-1.67%)
Jul 14, 2023 3.360 3.620 3.360 3.590 33,919 +0.24(+7.16%)
Jul 13, 2023 3.400 3.470 3.290 3.350 32,849 +0.06(+1.95%)
Jul 12, 2023 3.310 3.350 3.210 3.286 27,792 +0.01(+0.18%)
Jul 11, 2023 3.180 3.350 3.140 3.280 20,849 +0.13(+4.13%)
Jul 10, 2023 3.140 3.240 3.110 3.150 16,187 +0.05(+1.61%)
Jul 07, 2023 3.040 3.210 3.040 3.100 15,196 +0.10(+3.33%)
Jul 06, 2023 3.180 3.300 3.000 3.000 135,706 -0.18(-5.66%)
Jul 05, 2023 3.330 3.390 3.150 3.180 18,055 -0.07(-2.15%)
Jul 03, 2023 3.310 3.380 3.250 3.250 25,639 -0.13(-3.85%)
Jun 30, 2023 3.410 3.430 3.320 3.380 37,044 -0.01(-0.29%)
Jun 29, 2023 3.450 3.630 3.260 3.390 184,851 -0.04(-1.17%)
Jun 28, 2023 3.400 3.630 3.280 3.430 171,411 +0.03(+0.88%)
Jun 27, 2023 3.650 3.690 3.397 3.400 50,421 -0.21(-5.85%)
Jun 26, 2023 3.780 3.780 3.610 3.611 12,947 -0.14(-3.70%)
Jun 23, 2023 3.720 3.780 3.660 3.750 10,331 +0.05(+1.35%)
Jun 22, 2023 3.600 3.780 3.600 3.700 18,381 +0.11(+3.06%)
Jun 21, 2023 3.700 3.769 3.500 3.590 26,071 -0.14(-3.75%)
Jun 20, 2023 3.910 3.910 3.690 3.730 20,637 -0.27(-6.75%)
Jun 16, 2023 3.630 4.000 3.530 4.000 59,554 +0.46(+12.99%)
Jun 15, 2023 3.510 3.660 3.510 3.540 18,677 +0.38(+12.03%)
May 08, 2023 3.130 3.200 3.110 3.160 11,467 +0.07(+2.27%)
May 05, 2023 3.090 3.140 3.060 3.090 30,409 +0.12(+4.04%)
May 04, 2023 3.164 3.164 2.950 2.970 11,573 -0.04(-1.33%)
May 03, 2023 2.940 3.050 2.860 3.010 34,118 +0.15(+5.24%)
May 02, 2023 2.900 2.920 2.820 2.860 9,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.