Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.200 5.315 5.060 5.280 199,347 +0.13(+2.52%)
Nov 29, 2023 5.200 5.300 5.150 5.150 219,719 -0.04(-0.77%)
Nov 28, 2023 5.130 5.250 5.110 5.190 216,973 +0.04(+0.78%)
Nov 27, 2023 5.200 5.301 5.040 5.150 324,049 +0.04(+0.78%)
Nov 24, 2023 4.950 5.210 4.860 5.110 224,355 +0.25(+5.14%)
Nov 22, 2023 4.890 4.980 4.810 4.860 214,213 +0.04(+0.83%)
Nov 21, 2023 4.780 5.010 4.748 4.820 445,394 +0.04(+0.84%)
Nov 20, 2023 4.540 5.020 4.450 4.780 476,222 +0.29(+6.46%)
Nov 17, 2023 4.650 4.660 4.330 4.490 505,298 +0.00(+0.00%)
Nov 16, 2023 4.000 4.670 3.980 4.490 3,156,453 -0.94(-17.31%)
Nov 15, 2023 5.550 5.650 5.275 5.430 338,406 -0.17(-3.04%)
Nov 14, 2023 5.600 5.650 5.372 5.600 81,683 +0.11(+2.00%)
Nov 13, 2023 5.260 5.675 5.260 5.490 83,272 +0.18(+3.39%)
Nov 10, 2023 5.450 5.560 5.090 5.310 192,868 -0.09(-1.67%)
Nov 09, 2023 5.350 5.610 5.190 5.400 193,641 +0.10(+1.89%)
Nov 08, 2023 5.160 5.470 5.030 5.300 224,465 +0.15(+2.91%)
Nov 07, 2023 5.370 5.690 5.150 5.150 750,760 +0.60(+13.19%)
Nov 06, 2023 4.880 4.950 4.520 4.550 165,962 -0.32(-6.57%)
Nov 03, 2023 4.540 4.910 4.540 4.870 83,274 +0.31(+6.80%)
Nov 02, 2023 4.410 4.619 4.410 4.560 49,952 +0.16(+3.64%)
Nov 01, 2023 4.350 4.550 4.340 4.400 57,356 +0.00(+0.00%)
Oct 31, 2023 4.410 4.490 4.230 4.400 94,877 -0.05(-1.12%)
Oct 30, 2023 4.400 4.510 4.350 4.450 45,657 +0.11(+2.53%)
Oct 27, 2023 4.470 4.530 4.188 4.340 157,661 -0.19(-4.19%)
Oct 26, 2023 4.590 4.596 4.350 4.530 194,492 -0.06(-1.31%)
Oct 25, 2023 5.170 5.170 4.370 4.590 519,024 -0.64(-12.24%)
Oct 24, 2023 5.230 5.415 5.160 5.230 161,987 +0.00(+0.00%)
Oct 23, 2023 5.140 5.400 5.110 5.230 101,348 +0.12(+2.35%)
Oct 20, 2023 5.310 5.420 5.050 5.110 205,422 -0.27(-5.02%)
Oct 19, 2023 5.550 5.600 5.280 5.380 104,059 -0.20(-3.58%)
Oct 18, 2023 5.820 5.860 5.490 5.580 336,269 -0.14(-2.45%)
Oct 17, 2023 5.310 5.790 5.200 5.720 590,150 +0.46(+8.75%)
Oct 16, 2023 5.060 5.410 4.990 5.260 262,657 +0.21(+4.16%)
Oct 13, 2023 5.300 5.560 4.920 5.050 416,841 -0.23(-4.36%)
Oct 12, 2023 5.750 5.940 5.060 5.280 940,974 -0.42(-7.37%)
Oct 11, 2023 5.240 5.970 5.240 5.700 1,089,938 +0.40(+7.55%)
Oct 10, 2023 5.300 5.415 5.050 5.300 679,117 +0.00(+0.00%)
Oct 09, 2023 5.040 5.465 4.920 5.300 181,172 +0.25(+4.95%)
Oct 06, 2023 5.050 5.340 4.940 5.050 427,758 +0.01(+0.20%)
Oct 05, 2023 5.020 5.210 4.980 5.040 121,471 +0.06(+1.20%)
Oct 04, 2023 5.080 5.250 4.860 4.980 106,695 -0.10(-1.97%)
Oct 03, 2023 5.260 5.415 5.070 5.080 69,028 -0.18(-3.42%)
Oct 02, 2023 5.220 5.570 5.190 5.260 163,534 +0.11(+2.14%)
Sep 29, 2023 4.960 5.200 4.885 5.150 148,309 +0.18(+3.62%)
Sep 28, 2023 4.780 5.250 4.780 4.970 95,040 +0.22(+4.63%)
Sep 27, 2023 4.730 4.963 4.695 4.750 156,977 +0.01(+0.21%)
Sep 26, 2023 4.870 5.000 4.590 4.740 199,620 -0.13(-2.67%)
Sep 25, 2023 4.980 5.010 4.800 4.870 175,068 -0.09(-1.81%)
Sep 22, 2023 5.170 5.480 4.929 4.960 126,726 -0.22(-4.25%)
Sep 21, 2023 5.250 5.275 5.053 5.180 127,105 -0.07(-1.33%)
Sep 20, 2023 5.210 5.600 5.210 5.250 392,485 +0.10(+1.94%)
Sep 19, 2023 5.110 5.250 4.880 5.150 117,283 +0.05(+0.98%)
Sep 18, 2023 5.070 5.220 4.830 5.100 201,620 -0.06(-1.16%)
Sep 15, 2023 5.290 5.400 5.160 5.160 310,642 -0.13(-2.46%)
Sep 14, 2023 5.080 5.430 5.015 5.290 245,481 +0.35(+7.09%)
Sep 13, 2023 4.890 5.410 4.890 4.940 151,768 +0.00(+0.00%)
Sep 12, 2023 4.910 5.049 4.830 4.940 64,248 +0.04(+0.82%)
Sep 11, 2023 4.870 5.020 4.840 4.900 88,522 -0.02(-0.41%)
Sep 08, 2023 4.670 5.010 4.570 4.920 97,896 +0.20(+4.24%)
Sep 07, 2023 4.870 4.980 4.540 4.720 92,938 -0.15(-3.08%)
Sep 06, 2023 4.990 5.280 4.800 4.870 194,493 -0.12(-2.40%)
Sep 05, 2023 5.160 5.190 4.910 4.990 253,344 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.