Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

3.180 -0.270 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.050 4.140 3.930 4.050 65,126 +0.00(+0.00%)
Jul 28, 2023 3.990 4.130 3.920 4.050 84,885 +0.08(+2.02%)
Jul 27, 2023 3.970 4.140 3.890 3.970 131,198 +0.00(+0.00%)
Jul 26, 2023 3.800 4.064 3.750 3.970 150,370 +0.06(+1.53%)
Jul 25, 2023 4.210 4.430 3.760 3.910 239,057 -0.32(-7.57%)
Jul 24, 2023 4.480 4.600 4.190 4.230 229,474 -0.20(-4.51%)
Jul 21, 2023 4.610 4.740 4.380 4.430 105,904 -0.17(-3.70%)
Jul 20, 2023 4.520 4.780 4.440 4.600 158,955 +0.10(+2.22%)
Jul 19, 2023 4.060 4.510 3.930 4.500 147,021 +0.46(+11.39%)
Jul 18, 2023 4.030 4.260 3.780 4.040 177,745 -0.02(-0.49%)
Jul 17, 2023 4.090 4.200 3.810 4.060 210,112 -0.09(-2.17%)
Jul 14, 2023 4.620 4.718 4.035 4.150 186,734 -0.48(-10.37%)
Jul 13, 2023 4.720 4.820 4.605 4.630 56,474 -0.04(-0.86%)
Jul 12, 2023 4.550 4.860 4.380 4.670 79,719 +0.14(+3.09%)
Jul 11, 2023 4.620 4.660 4.210 4.530 227,898 -0.04(-0.88%)
Jul 10, 2023 4.950 5.060 4.500 4.570 156,566 -0.38(-7.68%)
Jul 07, 2023 4.970 5.190 4.800 4.950 120,015 +0.02(+0.41%)
Jul 06, 2023 4.890 5.210 4.840 4.930 141,811 -0.09(-1.79%)
Jul 05, 2023 5.140 5.360 4.960 5.020 214,816 -0.11(-2.14%)
Jul 03, 2023 5.050 5.205 4.810 5.130 104,244 +0.32(+6.65%)
Jun 30, 2023 5.010 5.250 4.700 4.810 741,046 -0.12(-2.43%)
Jun 29, 2023 5.080 5.200 4.900 4.930 63,821 -0.12(-2.38%)
Jun 28, 2023 5.150 5.220 4.849 5.050 168,285 +0.05(+1.00%)
Jun 27, 2023 4.740 5.140 4.660 5.000 386,800 +0.30(+6.38%)
Jun 26, 2023 4.360 4.710 4.350 4.700 48,458 +0.30(+6.82%)
Jun 23, 2023 4.430 4.630 4.350 4.400 83,538 -0.13(-2.87%)
Jun 22, 2023 4.380 4.690 4.330 4.530 44,535 +0.17(+3.90%)
Jun 21, 2023 4.730 4.730 4.360 4.360 88,017 -0.19(-4.18%)
Jun 20, 2023 4.500 4.705 4.330 4.550 220,152 +0.31(+7.31%)
Jun 16, 2023 4.240 4.420 4.070 4.240 128,116 -0.01(-0.24%)
Jun 15, 2023 4.350 4.440 4.050 4.250 134,093 -0.14(-3.19%)
Jun 14, 2023 4.340 4.670 4.300 4.390 149,335 +0.02(+0.46%)
Jun 13, 2023 4.570 4.800 4.210 4.370 175,986 -0.14(-3.10%)
Jun 12, 2023 4.030 4.550 4.030 4.510 219,831 +0.38(+9.20%)
Jun 09, 2023 3.970 4.260 3.730 4.130 202,174 +0.06(+1.47%)
Jun 08, 2023 4.110 4.140 4.000 4.070 57,754 -0.10(-2.40%)
Jun 07, 2023 4.080 4.170 3.950 4.170 85,481 +0.11(+2.71%)
Jun 06, 2023 3.950 4.090 3.805 4.060 122,066 +0.04(+1.00%)
Jun 05, 2023 4.080 4.170 3.720 4.020 134,958 -0.14(-3.37%)
Jun 02, 2023 3.870 4.170 3.806 4.160 203,756 +0.35(+9.19%)
Jun 01, 2023 3.760 3.865 3.680 3.810 185,473 +0.11(+2.97%)
May 31, 2023 3.710 3.850 3.690 3.700 257,232 -0.05(-1.33%)
May 30, 2023 3.720 3.970 3.700 3.750 160,572 +0.08(+2.18%)
May 26, 2023 3.720 3.750 3.650 3.670 60,702 -0.05(-1.34%)
May 25, 2023 3.990 4.020 3.600 3.720 152,945 -0.12(-3.12%)
May 24, 2023 3.750 3.930 3.610 3.840 85,190 +0.11(+2.95%)
May 23, 2023 3.780 3.950 3.620 3.730 149,302 -0.05(-1.32%)
May 22, 2023 3.920 4.150 3.730 3.780 218,922 -0.27(-6.67%)
May 19, 2023 4.090 4.360 4.000 4.050 225,711 +0.02(+0.50%)
May 18, 2023 3.900 4.030 3.840 4.030 122,554 +0.14(+3.60%)
May 17, 2023 3.900 3.920 3.710 3.890 115,549 +0.04(+1.04%)
May 16, 2023 3.280 3.850 3.250 3.850 126,627 +0.48(+14.24%)
May 15, 2023 3.260 3.470 3.150 3.370 151,804 +0.16(+4.98%)
May 12, 2023 3.980 4.290 3.190 3.210 611,994 -0.76(-19.14%)
May 11, 2023 3.870 3.970 3.720 3.970 140,002 +0.17(+4.47%)
May 10, 2023 3.650 3.930 3.650 3.800 182,968 +0.05(+1.33%)
May 09, 2023 3.770 3.890 3.660 3.750 258,625 -0.05(-1.32%)
May 08, 2023 3.650 3.950 3.635 3.800 470,338 +0.10(+2.70%)
May 05, 2023 3.160 3.700 3.120 3.700 643,544 +0.50(+15.62%)
May 04, 2023 3.000 3.210 2.970 3.200 188,953 +0.15(+4.92%)
May 03, 2023 2.800 3.050 2.800 3.050 161,748 +0.16(+5.54%)
May 02, 2023 3.000 3.000 2.850 2.890 7,545,491 -0.11(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.