Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

7.240 +0.290 (+4.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4809	0.4900	0.4771	0.4801	14,784	-0.01(-2.02%)
Feb 27, 2023	0.5398	0.5403	0.4709	0.4900	115,545	-0.00(-0.14%)
Feb 24, 2023	0.5250	0.5250	0.4800	0.4907	72,078	-0.01(-1.86%)
Feb 23, 2023	0.5200	0.5348	0.4921	0.5000	80,806	-0.03(-5.64%)
Feb 22, 2023	0.5620	0.5710	0.4985	0.5299	193,583	-0.03(-6.15%)
Feb 21, 2023	0.6048	0.6050	0.5646	0.5646	50,237	-0.02(-3.82%)
Feb 17, 2023	0.5880	0.6115	0.5610	0.5870	46,773	+0.01(+1.91%)
Feb 16, 2023	0.5700	0.6120	0.5563	0.5760	56,587	+0.01(+2.60%)
Feb 15, 2023	0.5522	0.5750	0.5522	0.5614	71,995	-0.02(-3.21%)
Feb 14, 2023	0.5511	0.5990	0.5511	0.5800	24,141	+0.00(+0.00%)
Feb 13, 2023	0.5880	0.6057	0.5621	0.5800	34,606	-0.00(-0.82%)
Feb 10, 2023	0.5801	0.5850	0.5505	0.5848	85,330	-0.00(-0.03%)
Feb 09, 2023	0.6399	0.6446	0.5525	0.5850	125,580	-0.05(-8.12%)
Feb 08, 2023	0.6527	0.6550	0.6200	0.6367	72,379	-0.03(-5.04%)
Feb 07, 2023	0.6800	0.7278	0.6612	0.6705	124,120	-0.03(-3.87%)
Feb 06, 2023	0.6800	0.7128	0.6700	0.6975	71,712	+0.02(+2.88%)
Feb 03, 2023	0.7010	0.7279	0.6780	0.6780	99,815	-0.05(-6.61%)
Feb 02, 2023	0.7200	0.7300	0.7000	0.7260	45,275	+0.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.