Indicators

First Wave Biopharma Inc (NQ: FWBI )

3.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.420	3.640	3.420	3.560	33,840	+0.07(+2.01%)
Feb 27, 2023	3.710	3.790	3.470	3.490	31,662	-0.24(-6.43%)
Feb 24, 2023	3.690	3.860	3.624	3.730	25,210	-0.05(-1.32%)
Feb 23, 2023	3.900	3.900	3.690	3.780	37,012	-0.07(-1.82%)
Feb 22, 2023	4.110	4.215	3.720	3.850	69,155	-0.35(-8.33%)
Feb 21, 2023	3.780	4.360	3.760	4.200	129,670	+0.28(+7.14%)
Feb 17, 2023	3.730	4.100	3.650	3.920	128,153	+0.22(+5.95%)
Feb 16, 2023	3.760	3.877	3.690	3.700	38,444	-0.09(-2.37%)
Feb 15, 2023	3.480	3.880	3.410	3.790	80,017	+0.27(+7.67%)
Feb 14, 2023	3.560	3.640	3.390	3.520	78,398	-0.12(-3.43%)
Feb 13, 2023	3.860	4.000	3.550	3.645	100,938	-0.25(-6.30%)
Feb 10, 2023	4.000	4.100	3.880	3.890	84,040	-0.22(-5.35%)
Feb 09, 2023	4.280	4.310	4.010	4.110	145,619	-0.25(-5.73%)
Feb 08, 2023	4.550	4.790	4.210	4.360	189,964	-0.22(-4.80%)
Feb 07, 2023	4.710	4.800	4.421	4.580	95,626	-0.17(-3.58%)
Feb 06, 2023	5.100	5.300	4.655	4.750	308,736	-0.41(-7.95%)
Feb 03, 2023	5.380	5.380	5.030	5.160	272,746	-0.27(-4.97%)
Feb 02, 2023	5.130	6.440	5.080	5.430	1,590,024	+0.26(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.