Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.860	4.900	4.755	4.860	1,702,447	+0.07(+1.46%)
Sep 28, 2023	4.860	4.900	4.735	4.790	777,221	-0.02(-0.42%)
Sep 27, 2023	4.740	4.920	4.690	4.810	1,008,904	+0.14(+3.00%)
Sep 26, 2023	4.700	4.840	4.615	4.670	1,283,518	-0.12(-2.51%)
Sep 25, 2023	4.770	4.820	4.745	4.790	1,126,083	-0.01(-0.21%)
Sep 22, 2023	4.960	5.005	4.740	4.800	1,666,236	-0.14(-2.83%)
Sep 21, 2023	5.230	5.240	4.940	4.940	2,314,165	-0.32(-6.08%)
Sep 20, 2023	5.520	5.640	5.251	5.260	1,399,640	-0.25(-4.54%)
Sep 19, 2023	5.600	5.640	5.330	5.510	2,034,506	-0.11(-1.96%)
Sep 18, 2023	5.680	5.720	5.545	5.620	906,436	-0.10(-1.75%)
Sep 15, 2023	5.830	5.885	5.660	5.720	1,685,749	-0.06(-0.95%)
Sep 14, 2023	5.970	6.090	5.740	5.775	955,085	-0.17(-2.94%)
Sep 13, 2023	6.460	6.510	5.650	5.950	2,827,913	-0.53(-8.18%)
Sep 12, 2023	6.650	6.835	6.470	6.480	715,137	-0.32(-4.71%)
Sep 11, 2023	6.810	7.040	6.730	6.800	642,032	-0.01(-0.15%)
Sep 08, 2023	6.660	6.878	6.650	6.810	621,041	+0.15(+2.25%)
Sep 07, 2023	6.740	6.745	6.440	6.660	648,420	-0.14(-2.06%)
Sep 06, 2023	6.840	6.900	6.631	6.800	694,925	-0.07(-1.02%)
Sep 05, 2023	6.900	7.090	6.840	6.870	754,061	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.