Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.13	17.48	16.96	17.32	3,238,465	+0.09(+0.55%)
Jan 30, 2023	17.52	17.69	17.21	17.22	3,787,416	-0.43(-2.42%)
Jan 27, 2023	17.54	17.71	17.38	17.65	3,945,075	-0.21(-1.17%)
Jan 26, 2023	18.20	18.26	17.56	17.86	3,598,750	-0.32(-1.78%)
Jan 25, 2023	17.84	18.26	17.78	18.18	4,530,567	+0.12(+0.68%)
Jan 24, 2023	17.72	18.11	17.50	18.06	2,624,206	+0.20(+1.12%)
Jan 23, 2023	17.78	17.95	17.44	17.86	3,828,360	-0.27(-1.47%)
Jan 20, 2023	17.57	18.19	17.40	18.13	4,022,214	+0.47(+2.64%)
Jan 19, 2023	17.32	17.78	17.17	17.66	3,455,490	+0.40(+2.31%)
Jan 18, 2023	17.76	18.24	17.23	17.26	3,603,125	-0.22(-1.25%)
Jan 17, 2023	17.63	17.79	17.36	17.48	3,192,218	-0.38(-2.13%)
Jan 13, 2023	17.48	17.89	17.45	17.86	4,040,012	+0.28(+1.57%)
Jan 12, 2023	17.62	17.73	17.10	17.59	3,727,544	+0.24(+1.37%)
Jan 11, 2023	17.45	17.59	17.11	17.35	4,579,245	+0.16(+0.94%)
Jan 10, 2023	16.71	17.19	16.51	17.19	2,733,944	+0.48(+2.84%)
Jan 09, 2023	17.04	17.13	16.70	16.71	3,187,713	-0.14(-0.85%)
Jan 06, 2023	16.91	17.09	16.38	16.85	4,302,165	+0.31(+1.90%)
Jan 05, 2023	16.52	16.59	15.96	16.54	4,768,371	-0.46(-2.68%)
Jan 04, 2023	16.65	17.10	16.53	17.00	5,994,709	+0.68(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.